db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 U db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	USD	13.6775	13.6775	13.6775	13.6775	13.6775	+0.007 (+0.05%)	0
25 Nov 2016	USD	13.625	13.67	13.625	13.67	13.67	-0.03 (-0.22%)	17,750
24 Nov 2016	USD	13.7	13.7	13.7	13.7	13.7	+0.015 (+0.11%)	0
23 Nov 2016	USD	13.525	13.685	13.525	13.685	13.685	+0.105 (+0.77%)	23,450
22 Nov 2016	USD	13.625	13.625	13.58	13.58	13.58	+0.077 (+0.57%)	1,350
21 Nov 2016	USD	13.5025	13.5025	13.5025	13.5025	13.5025	+0.08 (+0.60%)	0
18 Nov 2016	USD	13.345	13.4225	13.34	13.4225	13.4225	-0.025 (-0.19%)	3,327
17 Nov 2016	USD	13.4475	13.4475	13.4475	13.4475	13.4475	+0.115 (+0.86%)	0
16 Nov 2016	USD	13.3325	13.3325	13.3325	13.3325	13.3325	+0.05 (+0.38%)	0
15 Nov 2016	USD	13.175	13.2825	13.175	13.2825	13.2825	+0.115 (+0.87%)	2,635
14 Nov 2016	USD	13.1675	13.1675	13.1675	13.1675	13.1675	+0.205 (+1.58%)	0
11 Nov 2016	USD	12.915	12.98	12.915	12.9625	12.9625	-0.02 (-0.15%)	9,087
10 Nov 2016	USD	12.995	13.01	12.935	12.9825	12.9825	+0.205 (+1.60%)	38,946
9 Nov 2016	USD	12.555	12.7775	12.555	12.7775	12.7775	-0.07 (-0.54%)	254
8 Nov 2016	USD	12.82	12.8475	12.82	12.8475	12.8475	+0.037 (+0.29%)	4,634
7 Nov 2016	USD	12.82	12.82	12.81	12.81	12.81	+0.228 (+1.81%)	590
4 Nov 2016	USD	12.575	12.5825	12.575	12.5825	12.5825	-0.117 (-0.93%)	1,145
3 Nov 2016	USD	12.67	12.755	12.67	12.7	12.7	-0.01 (-0.08%)	79,481
2 Nov 2016	USD	12.715	12.75	12.71	12.71	12.71	-0.2 (-1.55%)	13,037
1 Nov 2016	USD	12.91	12.91	12.91	12.91	12.91	-0.142 (-1.09%)	0
31 Oct 2016	USD	13.0525	13.0525	13.0525	13.0525	13.0525	+0.003 (+0.02%)	0
28 Oct 2016	USD	13.03	13.05	12.99	13.05	13.05	+0.033 (+0.25%)	13,481
27 Oct 2016	USD	13	13.0175	13	13.0175	13.0175	+0.072 (+0.56%)	5,848
26 Oct 2016	USD	12.93	12.945	12.885	12.945	12.945	+0.033 (+0.25%)	1,505
25 Oct 2016	USD	12.92	12.92	12.9125	12.9125	12.9125	+0.015 (+0.12%)	5,759
24 Oct 2016	USD	12.92	12.92	12.8975	12.8975	12.8975	+0.077 (+0.60%)	10,000
21 Oct 2016	USD	12.78	12.82	12.78	12.82	12.82	+0.013 (+0.10%)	2,986
20 Oct 2016	USD	12.8075	12.8075	12.8075	12.8075	12.8075	+0.113 (+0.89%)	0
19 Oct 2016	USD	12.695	12.695	12.695	12.695	12.695	-0.003 (-0.02%)	0
18 Oct 2016	USD	12.6975	12.6975	12.6975	12.6975	12.6975	+0.09 (+0.71%)	0

Unicorn Response |