db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2016 |
USD |
12.235 |
12.3025 |
12.235 |
12.3025 |
12.3025 |
+0.015 (+0.12%)
|
6,201 |
| 15 Jul 2016 |
USD |
12.21 |
12.305 |
12.21 |
12.2875 |
12.2875 |
-0.035 (-0.28%)
|
10,238 |
| 14 Jul 2016 |
USD |
12.3225 |
12.3225 |
12.3225 |
12.3225 |
12.3225 |
+0.177 (+1.46%)
|
0 |
| 13 Jul 2016 |
USD |
12.145 |
12.145 |
12.145 |
12.145 |
12.145 |
-0.13 (-1.06%)
|
0 |
| 12 Jul 2016 |
USD |
12.275 |
12.275 |
12.275 |
12.275 |
12.275 |
+0.287 (+2.40%)
|
0 |
| 11 Jul 2016 |
USD |
11.735 |
11.9875 |
11.73 |
11.9875 |
11.9875 |
+0.547 (+4.79%)
|
26,784 |
| 8 Jul 2016 |
USD |
11.37 |
11.44 |
11.37 |
11.44 |
11.44 |
+0.025 (+0.22%)
|
1,752 |
| 7 Jul 2016 |
USD |
11.415 |
11.415 |
11.415 |
11.415 |
11.415 |
+0.04 (+0.35%)
|
0 |
| 6 Jul 2016 |
USD |
11.37 |
11.375 |
11.37 |
11.375 |
11.375 |
-0.172 (-1.49%)
|
1,917 |
| 5 Jul 2016 |
USD |
11.5475 |
11.5475 |
11.5475 |
11.5475 |
11.5475 |
-0.193 (-1.64%)
|
0 |
| 4 Jul 2016 |
USD |
11.75 |
11.78 |
11.74 |
11.74 |
11.74 |
+0.09 (+0.77%)
|
5,405 |
| 1 Jul 2016 |
USD |
11.69 |
11.69 |
11.65 |
11.65 |
11.65 |
+0.015 (+0.13%)
|
21,516 |
| 30 Jun 2016 |
USD |
11.525 |
11.69 |
11.525 |
11.635 |
11.635 |
-0.125 (-1.06%)
|
137,936 |
| 29 Jun 2016 |
USD |
11.645 |
11.78 |
11.62 |
11.76 |
11.76 |
+0.255 (+2.22%)
|
24,646 |
| 28 Jun 2016 |
USD |
11.505 |
11.505 |
11.505 |
11.505 |
11.505 |
+0.323 (+2.88%)
|
0 |
| 27 Jun 2016 |
USD |
11.41 |
11.41 |
11.1825 |
11.1825 |
11.1825 |
-0.287 (-2.51%)
|
4,064 |
| 24 Jun 2016 |
USD |
11.175 |
11.47 |
11.175 |
11.47 |
11.47 |
-0.85 (-6.90%)
|
90,223 |
| 23 Jun 2016 |
USD |
12.36 |
12.36 |
12.25 |
12.32 |
12.32 |
+0.253 (+2.09%)
|
47,769 |
| 22 Jun 2016 |
USD |
12.025 |
12.0675 |
12.01 |
12.0675 |
12.0675 |
-0.052 (-0.43%)
|
38,086 |
| 21 Jun 2016 |
USD |
12.14 |
12.175 |
12.12 |
12.12 |
12.12 |
+0.09 (+0.75%)
|
74,602 |
| 20 Jun 2016 |
USD |
12.03 |
12.03 |
12.03 |
12.03 |
12.03 |
+0.53 (+4.61%)
|
0 |
| 17 Jun 2016 |
USD |
11.555 |
11.625 |
11.5 |
11.5 |
11.5 |
-0.005 (-0.04%)
|
106,699 |
| 16 Jun 2016 |
USD |
11.5 |
11.58 |
11.39 |
11.505 |
11.505 |
-0.393 (-3.30%)
|
197,064 |
| 15 Jun 2016 |
USD |
11.885 |
11.8975 |
11.885 |
11.8975 |
11.8975 |
+0.188 (+1.60%)
|
1,764 |
| 14 Jun 2016 |
USD |
11.8 |
11.8 |
11.71 |
11.71 |
11.71 |
-0.28 (-2.34%)
|
23,623 |
| 13 Jun 2016 |
USD |
11.99 |
12.035 |
11.9 |
11.99 |
11.99 |
-0.215 (-1.76%)
|
74,748 |
| 10 Jun 2016 |
USD |
12.3 |
12.3 |
12.205 |
12.205 |
12.205 |
-0.155 (-1.25%)
|
60,726 |
| 9 Jun 2016 |
USD |
12.395 |
12.405 |
12.36 |
12.36 |
12.36 |
-0.217 (-1.73%)
|
18,068 |
| 8 Jun 2016 |
USD |
12.59 |
12.59 |
12.57 |
12.5775 |
12.5775 |
-0.028 (-0.22%)
|
13,245 |
| 7 Jun 2016 |
USD |
12.605 |
12.605 |
12.605 |
12.605 |
12.605 |
+0.135 (+1.08%)
|
0 |
