db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 U db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	USD	12.47	12.47	12.47	12.47	12.47	+0.24 (+1.96%)	0
3 Jun 2016	USD	12.54	12.54	12.21	12.23	12.23	-0.212 (-1.71%)	20,823
2 Jun 2016	USD	12.49	12.49	12.44	12.4425	12.4425	-0.2 (-1.58%)	10,974
1 Jun 2016	USD	12.6425	12.6425	12.6425	12.6425	12.6425	-0.217 (-1.69%)	0
31 May 2016	USD	12.89	12.94	12.855	12.86	12.86	+0.23 (+1.82%)	9,549
27 May 2016	USD	12.63	12.635	12.61	12.63	12.63	-0.01 (-0.08%)	14,397
26 May 2016	USD	12.63	12.65	12.63	12.64	12.64	-0.058 (-0.45%)	4,618
25 May 2016	USD	12.575	12.71	12.575	12.6975	12.6975	+0.1 (+0.79%)	22,972
24 May 2016	USD	12.445	12.5975	12.445	12.5975	12.5975	+0.102 (+0.82%)	5,697
23 May 2016	USD	12.53	12.53	12.495	12.495	12.495	-0.138 (-1.09%)	7,017
20 May 2016	USD	12.56	12.6325	12.56	12.6325	12.6325	+0.198 (+1.59%)	25,068
19 May 2016	USD	12.47	12.47	12.4	12.435	12.435	-0.155 (-1.23%)	32,452
18 May 2016	USD	12.48	12.59	12.48	12.59	12.59	+0.092 (+0.74%)	7,350
17 May 2016	USD	12.4975	12.4975	12.4975	12.4975	12.4975	+0.025 (+0.20%)	0
16 May 2016	USD	12.4725	12.4725	12.4725	12.4725	12.4725	+0.048 (+0.38%)	0
13 May 2016	USD	12.425	12.425	12.425	12.425	12.425	-0.022 (-0.18%)	0
12 May 2016	USD	12.48	12.48	12.4475	12.4475	12.4475	-0.013 (-0.10%)	10,747
11 May 2016	USD	12.455	12.46	12.45	12.46	12.46	-0.135 (-1.07%)	12,334
10 May 2016	USD	12.585	12.595	12.585	12.595	12.595	+0.343 (+2.80%)	610
9 May 2016	USD	12.2525	12.2525	12.2525	12.2525	12.2525	+0.198 (+1.64%)	0
6 May 2016	USD	12.09	12.09	12.055	12.055	12.055	+0.003 (+0.02%)	8,017
5 May 2016	USD	12.0525	12.0525	12.0525	12.0525	12.0525	+0.1 (+0.84%)	0
4 May 2016	USD	11.9525	11.9525	11.9525	11.9525	11.9525	-0.003 (-0.02%)	0
3 May 2016	USD	11.955	11.955	11.955	11.955	11.955	+0.043 (+0.36%)	0
29 Apr 2016	USD	11.9125	11.9125	11.9125	11.9125	11.9125	-0.535 (-4.30%)	0
28 Apr 2016	USD	12.245	12.48	12.245	12.4475	12.4475	-0.657 (-5.02%)	22,010
27 Apr 2016	USD	13.055	13.105	13.05	13.105	13.105	-0.015 (-0.11%)	17,350
26 Apr 2016	USD	13.115	13.135	13.05	13.12	13.12	-0.022 (-0.17%)	11,761
25 Apr 2016	USD	13.16	13.16	13.1425	13.1425	13.1425	-0.17 (-1.28%)	1,884
22 Apr 2016	USD	13.3125	13.3125	13.3125	13.3125	13.3125	+0.263 (+2.01%)	0

Unicorn Response |