db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2016 |
USD |
12.6175 |
12.6175 |
12.6175 |
12.6175 |
12.6175 |
+0.033 (+0.26%)
|
0 |
| 15 Apr 2016 |
USD |
12.585 |
12.585 |
12.585 |
12.585 |
12.585 |
-0.185 (-1.45%)
|
0 |
| 14 Apr 2016 |
USD |
12.735 |
12.77 |
12.73 |
12.77 |
12.77 |
+0.12 (+0.95%)
|
11,172 |
| 13 Apr 2016 |
USD |
12.62 |
12.65 |
12.61 |
12.65 |
12.65 |
+0.378 (+3.08%)
|
58,153 |
| 12 Apr 2016 |
USD |
12.115 |
12.2725 |
12.115 |
12.2725 |
12.2725 |
+0.282 (+2.36%)
|
8,017 |
| 11 Apr 2016 |
USD |
12 |
12 |
11.99 |
11.99 |
11.99 |
-0.045 (-0.37%)
|
18,600 |
| 8 Apr 2016 |
USD |
12.035 |
12.035 |
12.035 |
12.035 |
12.035 |
+0.42 (+3.62%)
|
3,206 |
| 7 Apr 2016 |
USD |
11.885 |
11.885 |
11.615 |
11.615 |
11.615 |
-0.163 (-1.38%)
|
30,134 |
| 6 Apr 2016 |
USD |
11.7775 |
11.7775 |
11.7775 |
11.7775 |
11.7775 |
+0.028 (+0.23%)
|
0 |
| 5 Apr 2016 |
USD |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
-0.375 (-3.09%)
|
0 |
| 4 Apr 2016 |
USD |
12.125 |
12.125 |
12.125 |
12.125 |
12.125 |
-0.11 (-0.90%)
|
0 |
| 1 Apr 2016 |
USD |
12.395 |
12.455 |
12.235 |
12.235 |
12.235 |
-0.383 (-3.03%)
|
8,017 |
| 31 Mar 2016 |
USD |
12.6175 |
12.6175 |
12.6175 |
12.6175 |
12.6175 |
-0.233 (-1.81%)
|
0 |
| 30 Mar 2016 |
USD |
12.775 |
12.85 |
12.77 |
12.85 |
12.85 |
+0.12 (+0.94%)
|
28,685 |
| 29 Mar 2016 |
USD |
12.815 |
12.84 |
12.73 |
12.73 |
12.73 |
+0.263 (+2.11%)
|
25,068 |
| 24 Mar 2016 |
USD |
12.4675 |
12.4675 |
12.4675 |
12.4675 |
12.4675 |
-0.182 (-1.44%)
|
0 |
| 23 Mar 2016 |
USD |
12.65 |
12.65 |
12.65 |
12.65 |
12.65 |
-0.025 (-0.20%)
|
0 |
| 22 Mar 2016 |
USD |
12.66 |
12.675 |
12.66 |
12.675 |
12.675 |
+0.147 (+1.18%)
|
9,492 |
| 21 Mar 2016 |
USD |
12.5275 |
12.5275 |
12.5275 |
12.5275 |
12.5275 |
+0.01 (+0.08%)
|
0 |
| 18 Mar 2016 |
USD |
12.5175 |
12.5175 |
12.5175 |
12.5175 |
12.5175 |
+0.018 (+0.14%)
|
0 |
| 17 Mar 2016 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
-0.155 (-1.22%)
|
0 |
| 16 Mar 2016 |
USD |
12.63 |
12.655 |
12.63 |
12.655 |
12.655 |
+0.05 (+0.40%)
|
10,000 |
| 15 Mar 2016 |
USD |
12.605 |
12.605 |
12.605 |
12.605 |
12.605 |
-0.245 (-1.91%)
|
0 |
| 14 Mar 2016 |
USD |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
+0.048 (+0.37%)
|
0 |
| 11 Mar 2016 |
USD |
12.745 |
12.8025 |
12.745 |
12.8025 |
12.8025 |
+0.33 (+2.65%)
|
900 |
| 10 Mar 2016 |
USD |
12.46 |
12.552 |
12.45 |
12.4725 |
12.4725 |
+0.01 (+0.08%)
|
24,434 |
| 9 Mar 2016 |
USD |
12.445 |
12.4625 |
12.445 |
12.4625 |
12.4625 |
+0.048 (+0.38%)
|
468 |
| 8 Mar 2016 |
USD |
12.465 |
12.465 |
12.415 |
12.415 |
12.415 |
-0.215 (-1.70%)
|
8,017 |
| 7 Mar 2016 |
USD |
12.63 |
12.63 |
12.63 |
12.63 |
12.63 |
-0.217 (-1.69%)
|
0 |
| 4 Mar 2016 |
USD |
12.8475 |
12.8475 |
12.8475 |
12.8475 |
12.8475 |
+0.207 (+1.64%)
|
0 |
