db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 U db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2016	USD	12.735	12.735	12.64	12.64	12.64	-0.005 (-0.04%)	8,017
2 Mar 2016	USD	12.615	12.645	12.615	12.645	12.645	+0.253 (+2.04%)	17,097
1 Mar 2016	USD	12.225	12.3925	12.225	12.3925	12.3925	+0.302 (+2.50%)	16,034
29 Feb 2016	USD	12.09	12.09	12.09	12.09	12.09	-0.347 (-2.79%)	0
26 Feb 2016	USD	12.36	12.4375	12.36	12.4375	12.4375	+0.312 (+2.58%)	13,551
25 Feb 2016	USD	12.035	12.21	12.02	12.125	12.125	+0.535 (+4.62%)	45,902
24 Feb 2016	USD	12.055	12.055	11.59	11.59	11.59	-0.233 (-1.97%)	4,829
23 Feb 2016	USD	12	12	11.8225	11.8225	11.8225	-0.375 (-3.07%)	2,400
22 Feb 2016	USD	12.235	12.25	12.1975	12.1975	12.1975	+0.343 (+2.89%)	14,986
19 Feb 2016	USD	11.855	11.855	11.855	11.855	11.855	-0.273 (-2.25%)	0
18 Feb 2016	USD	12.23	12.28	12.1275	12.1275	12.1275	-0.052 (-0.43%)	46,512
17 Feb 2016	USD	11.81	12.18	11.81	12.18	12.18	+0.352 (+2.98%)	536
16 Feb 2016	USD	11.8275	11.8275	11.8275	11.8275	11.8275	-0.085 (-0.71%)	0
15 Feb 2016	USD	11.9125	11.9125	11.9125	11.9125	11.9125	+0.738 (+6.60%)	0
12 Feb 2016	USD	10.965	11.175	10.965	11.175	11.175	-0.003 (-0.02%)	89,572
11 Feb 2016	USD	11.65	11.79	11.135	11.1775	11.1775	-0.588 (-4.99%)	36,157
10 Feb 2016	USD	11.805	11.82	11.765	11.765	11.765	-0.323 (-2.67%)	32,068
9 Feb 2016	USD	12.31	12.32	12.0875	12.0875	12.0875	-0.185 (-1.51%)	25,351
8 Feb 2016	USD	12.25	12.2725	12.25	12.2725	12.2725	-0.275 (-2.19%)	8,517
5 Feb 2016	USD	12.785	12.785	12.5475	12.5475	12.5475	-0.203 (-1.59%)	65,436
4 Feb 2016	USD	12.75	12.75	12.75	12.75	12.75	-0.087 (-0.68%)	0
3 Feb 2016	USD	13.16	13.16	12.8375	12.8375	12.8375	-0.54 (-4.04%)	8,117
2 Feb 2016	USD	13.505	13.505	13.33	13.3775	13.3775	-0.163 (-1.20%)	26,068
1 Feb 2016	USD	13.54	13.54	13.54	13.54	13.54	+0.03 (+0.22%)	0
29 Jan 2016	USD	13.33	13.51	13.325	13.51	13.51	+0.555 (+4.28%)	111,703
28 Jan 2016	USD	12.955	12.955	12.955	12.955	12.955	-0.13 (-0.99%)	0
27 Jan 2016	USD	13.085	13.085	13.085	13.085	13.085	+0.215 (+1.67%)	0
26 Jan 2016	USD	12.87	12.87	12.87	12.87	12.87	-0.013 (-0.10%)	0
25 Jan 2016	USD	12.8825	12.8825	12.8825	12.8825	12.8825	-0.022 (-0.17%)	0
22 Jan 2016	USD	12.905	12.905	12.905	12.905	12.905	+0.542 (+4.39%)	0

Unicorn Response |