db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2016 |
USD |
12.3625 |
12.3625 |
12.3625 |
12.3625 |
12.3625 |
+0.27 (+2.23%)
|
0 |
| 20 Jan 2016 |
USD |
12.0925 |
12.0925 |
12.0925 |
12.0925 |
12.0925 |
-0.838 (-6.48%)
|
0 |
| 19 Jan 2016 |
USD |
13.06 |
13.06 |
12.93 |
12.93 |
12.93 |
+0.193 (+1.51%)
|
560 |
| 18 Jan 2016 |
USD |
12.7375 |
12.7375 |
12.7375 |
12.7375 |
12.7375 |
+0.033 (+0.26%)
|
0 |
| 15 Jan 2016 |
USD |
12.86 |
12.86 |
12.705 |
12.705 |
12.705 |
-0.405 (-3.09%)
|
464 |
| 14 Jan 2016 |
USD |
13.11 |
13.11 |
13.11 |
13.11 |
13.11 |
-0.135 (-1.02%)
|
0 |
| 13 Jan 2016 |
USD |
13.245 |
13.245 |
13.245 |
13.245 |
13.245 |
+0.175 (+1.34%)
|
0 |
| 12 Jan 2016 |
USD |
13.16 |
13.16 |
13.07 |
13.07 |
13.07 |
-0.09 (-0.68%)
|
9,875 |
| 11 Jan 2016 |
USD |
13.16 |
13.16 |
13.16 |
13.16 |
13.16 |
-0.005 (-0.04%)
|
8,210 |
| 8 Jan 2016 |
USD |
13.165 |
13.165 |
13.165 |
13.165 |
13.165 |
-0.333 (-2.46%)
|
0 |
| 7 Jan 2016 |
USD |
13.52 |
13.53 |
13.4975 |
13.4975 |
13.4975 |
-0.242 (-1.76%)
|
3,000 |
| 6 Jan 2016 |
USD |
13.74 |
13.74 |
13.74 |
13.74 |
13.74 |
-0.27 (-1.93%)
|
0 |
| 5 Jan 2016 |
USD |
14.01 |
14.01 |
14.01 |
14.01 |
14.01 |
+0.253 (+1.84%)
|
0 |
| 4 Jan 2016 |
USD |
13.7575 |
13.7575 |
13.7575 |
13.7575 |
13.7575 |
-0.527 (-3.69%)
|
0 |
| 31 Dec 2015 |
USD |
14.285 |
14.285 |
14.285 |
14.285 |
14.285 |
-0.113 (-0.78%)
|
0 |
| 30 Dec 2015 |
USD |
14.3975 |
14.3975 |
14.3975 |
14.3975 |
14.3975 |
-0.055 (-0.38%)
|
0 |
| 29 Dec 2015 |
USD |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
14.4525 |
+0.302 (+2.14%)
|
0 |
| 24 Dec 2015 |
USD |
14.15 |
14.15 |
14.15 |
14.15 |
14.15 |
-0.23 (-1.60%)
|
0 |
| 23 Dec 2015 |
USD |
14.38 |
14.38 |
14.38 |
14.38 |
14.38 |
+0.247 (+1.75%)
|
0 |
| 22 Dec 2015 |
USD |
14.1325 |
14.1325 |
14.1325 |
14.1325 |
14.1325 |
+0.015 (+0.11%)
|
0 |
| 21 Dec 2015 |
USD |
14.25 |
14.25 |
14.1175 |
14.1175 |
14.1175 |
-0.065 (-0.46%)
|
9,700 |
| 18 Dec 2015 |
USD |
14.21 |
14.21 |
14.1825 |
14.1825 |
14.1825 |
-0.405 (-2.78%)
|
15,160 |
| 17 Dec 2015 |
USD |
14.65 |
14.65 |
14.5875 |
14.5875 |
14.5875 |
+0.21 (+1.46%)
|
7,825 |
| 16 Dec 2015 |
USD |
14.271 |
14.3775 |
14.271 |
14.3775 |
14.3775 |
+0.268 (+1.90%)
|
80,000 |
| 15 Dec 2015 |
USD |
14.11 |
14.11 |
14.11 |
14.11 |
14.11 |
+0.175 (+1.26%)
|
56,513 |
| 14 Dec 2015 |
USD |
13.935 |
13.935 |
13.935 |
13.935 |
13.935 |
-0.09 (-0.64%)
|
0 |
| 11 Dec 2015 |
USD |
14.025 |
14.025 |
14.025 |
14.025 |
14.025 |
-0.307 (-2.15%)
|
0 |
| 10 Dec 2015 |
USD |
14.38 |
14.38 |
14.3325 |
14.3325 |
14.3325 |
-0.04 (-0.28%)
|
10,044 |
| 9 Dec 2015 |
USD |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
-0.115 (-0.79%)
|
0 |
| 8 Dec 2015 |
USD |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
-0.2 (-1.36%)
|
0 |
