db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2015 |
USD |
14.785 |
14.785 |
14.6875 |
14.6875 |
14.6875 |
+0.045 (+0.31%)
|
1,090 |
| 4 Dec 2015 |
USD |
14.6425 |
14.6425 |
14.6425 |
14.6425 |
14.6425 |
-0.095 (-0.64%)
|
0 |
| 3 Dec 2015 |
USD |
14.78 |
14.78 |
14.7375 |
14.7375 |
14.7375 |
-0.19 (-1.27%)
|
1,551 |
| 2 Dec 2015 |
USD |
14.9275 |
14.9275 |
14.9275 |
14.9275 |
14.9275 |
+0.065 (+0.44%)
|
0 |
| 1 Dec 2015 |
USD |
14.875 |
14.875 |
14.8625 |
14.8625 |
14.8625 |
+0.185 (+1.26%)
|
1,467 |
| 30 Nov 2015 |
USD |
14.745 |
14.745 |
14.6775 |
14.6775 |
14.6775 |
-0.11 (-0.74%)
|
7,440 |
| 27 Nov 2015 |
USD |
14.81 |
14.81 |
14.77 |
14.7875 |
14.7875 |
-0.128 (-0.85%)
|
6,726 |
| 26 Nov 2015 |
USD |
14.88 |
14.915 |
14.88 |
14.915 |
14.915 |
+0.077 (+0.52%)
|
3,363 |
| 25 Nov 2015 |
USD |
14.8375 |
14.8375 |
14.8375 |
14.8375 |
14.8375 |
-0.005 (-0.03%)
|
0 |
| 24 Nov 2015 |
USD |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
-0.08 (-0.54%)
|
0 |
| 23 Nov 2015 |
USD |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
-0.01 (-0.07%)
|
0 |
| 20 Nov 2015 |
USD |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
14.9325 |
+0.075 (+0.50%)
|
0 |
| 19 Nov 2015 |
USD |
14.8575 |
14.8575 |
14.8575 |
14.8575 |
14.8575 |
+0.015 (+0.10%)
|
0 |
| 18 Nov 2015 |
USD |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
14.8425 |
-0.005 (-0.03%)
|
0 |
| 17 Nov 2015 |
USD |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
14.8475 |
+0.19 (+1.30%)
|
0 |
| 16 Nov 2015 |
USD |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
14.6575 |
+0.05 (+0.34%)
|
0 |
| 13 Nov 2015 |
USD |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
-0.075 (-0.51%)
|
0 |
| 12 Nov 2015 |
USD |
14.6825 |
14.6825 |
14.6825 |
14.6825 |
14.6825 |
-0.135 (-0.91%)
|
0 |
| 11 Nov 2015 |
USD |
14.8175 |
14.8175 |
14.8175 |
14.8175 |
14.8175 |
+0.105 (+0.71%)
|
0 |
| 10 Nov 2015 |
USD |
14.7125 |
14.7125 |
14.7125 |
14.7125 |
14.7125 |
+0.135 (+0.93%)
|
0 |
| 9 Nov 2015 |
USD |
14.5775 |
14.5775 |
14.5775 |
14.5775 |
14.5775 |
-0.03 (-0.21%)
|
0 |
| 6 Nov 2015 |
USD |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
+0.13 (+0.90%)
|
0 |
| 5 Nov 2015 |
USD |
14.405 |
14.4775 |
14.405 |
14.4775 |
14.4775 |
+0.125 (+0.87%)
|
3,000 |
| 4 Nov 2015 |
USD |
14.34 |
14.3525 |
14.34 |
14.3525 |
14.3525 |
-0.022 (-0.16%)
|
3,000 |
| 3 Nov 2015 |
USD |
14.375 |
14.375 |
14.375 |
14.375 |
14.375 |
+0.087 (+0.61%)
|
0 |
| 2 Nov 2015 |
USD |
14.2875 |
14.2875 |
14.2875 |
14.2875 |
14.2875 |
-0.018 (-0.12%)
|
0 |
| 30 Oct 2015 |
USD |
14.305 |
14.305 |
14.305 |
14.305 |
14.305 |
-0.037 (-0.26%)
|
0 |
| 29 Oct 2015 |
USD |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
-0.035 (-0.24%)
|
0 |
| 28 Oct 2015 |
USD |
14.3775 |
14.3775 |
14.3775 |
14.3775 |
14.3775 |
+0.13 (+0.91%)
|
0 |
| 27 Oct 2015 |
USD |
14.2475 |
14.2475 |
14.2475 |
14.2475 |
14.2475 |
-0.2 (-1.38%)
|
0 |
