db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 U db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2015	USD	14.4475	14.4475	14.4475	14.4475	14.4475	-0.015 (-0.10%)	0
23 Oct 2015	USD	14.4625	14.4625	14.4625	14.4625	14.4625	+0.17 (+1.19%)	0
22 Oct 2015	USD	14.2925	14.2925	14.2925	14.2925	14.2925	+0.195 (+1.38%)	0
21 Oct 2015	USD	14.0975	14.0975	14.0975	14.0975	14.0975	+0.235 (+1.70%)	0
20 Oct 2015	USD	13.8625	13.8625	13.8625	13.8625	13.8625	+0.028 (+0.20%)	0
19 Oct 2015	USD	13.835	13.835	13.835	13.835	13.835	-0.072 (-0.52%)	0
16 Oct 2015	USD	13.9075	13.9075	13.9075	13.9075	13.9075	+0.163 (+1.18%)	0
15 Oct 2015	USD	13.745	13.745	13.745	13.745	13.745	+0.185 (+1.36%)	0
14 Oct 2015	USD	13.56	13.56	13.56	13.56	13.56	-0.273 (-1.97%)	0
13 Oct 2015	USD	13.8325	13.8325	13.8325	13.8325	13.8325	-0.048 (-0.34%)	0
12 Oct 2015	USD	13.88	13.88	13.88	13.88	13.88	-0.068 (-0.48%)	0
9 Oct 2015	USD	13.9475	13.9475	13.9475	13.9475	13.9475	+0.163 (+1.18%)	0
8 Oct 2015	USD	13.785	13.785	13.785	13.785	13.785	+0.043 (+0.31%)	0
7 Oct 2015	USD	13.7425	13.7425	13.7425	13.7425	13.7425	+0.045 (+0.33%)	0
6 Oct 2015	USD	13.6975	13.6975	13.6975	13.6975	13.6975	-0.052 (-0.38%)	0
5 Oct 2015	USD	13.75	13.75	13.75	13.75	13.75	+0.605 (+4.60%)	0
2 Oct 2015	USD	13.145	13.145	13.145	13.145	13.145	+0.005 (+0.04%)	0
1 Oct 2015	USD	13.14	13.14	13.14	13.14	13.14	+0.07 (+0.54%)	0
30 Sep 2015	USD	13.07	13.07	13.07	13.07	13.07	+0.223 (+1.73%)	0
29 Sep 2015	USD	12.8475	12.8475	12.8475	12.8475	12.8475	-0.203 (-1.55%)	0
28 Sep 2015	USD	13.05	13.05	13.05	13.05	13.05	-0.45 (-3.33%)	0
25 Sep 2015	USD	13.5	13.5	13.5	13.5	13.5	+0.685 (+5.35%)	0
24 Sep 2015	USD	12.815	12.815	12.815	12.815	12.815	-0.285 (-2.18%)	0
23 Sep 2015	USD	13.1	13.1	13.1	13.1	13.1	+0.007 (+0.06%)	0
22 Sep 2015	USD	13.0925	13.0925	13.0925	13.0925	13.0925	-0.345 (-2.57%)	0
21 Sep 2015	USD	13.4375	13.4375	13.4375	13.4375	13.4375	+0.122 (+0.92%)	0
18 Sep 2015	USD	13.335	13.462	13.315	13.315	13.315	-0.422 (-3.08%)	33,600
17 Sep 2015	USD	13.7375	13.7375	13.7375	13.7375	13.7375	0.0 (0.0%)	0
16 Sep 2015	USD	13.7375	13.7375	13.7375	13.7375	13.7375	+0.217 (+1.61%)	0
15 Sep 2015	USD	13.52	13.52	13.52	13.52	13.52	+0.055 (+0.41%)	0

First
70
71
72
73
74
75
Last

Unicorn Response |