db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 U db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2015	USD	13.5375	13.5375	13.5375	13.5375	13.5375	-0.215 (-1.56%)	0
9 Sep 2015	USD	14	14	13.7525	13.7525	13.7525	+0.355 (+2.65%)	44,371
8 Sep 2015	USD	13.38	13.405	13.38	13.3975	13.3975	+0.147 (+1.11%)	25,000
7 Sep 2015	USD	13.25	13.25	13.25	13.25	13.25	+0.05 (+0.38%)	0
4 Sep 2015	USD	13.36	13.36	13.2	13.2	13.2	-0.56 (-4.07%)	10,648
3 Sep 2015	USD	13.76	13.76	13.76	13.76	13.76	+0.25 (+1.85%)	0
2 Sep 2015	USD	13.51	13.51	13.51	13.51	13.51	+0.09 (+0.67%)	0
1 Sep 2015	USD	13.42	13.42	13.42	13.42	13.42	-0.873 (-6.10%)	10,648
28 Aug 2015	USD	14.2925	14.2925	14.2925	14.2925	14.2925	+0.058 (+0.40%)	0
27 Aug 2015	USD	14.235	14.235	14.235	14.235	14.235	+0.688 (+5.07%)	0
26 Aug 2015	USD	13.5475	13.5475	13.5475	13.5475	13.5475	-0.115 (-0.84%)	0
25 Aug 2015	USD	13.62	13.6625	13.62	13.6625	13.6625	+0.762 (+5.91%)	3,620
24 Aug 2015	USD	12.9	12.9	12.9	12.9	12.9	-1.907 (-12.88%)	7,050
21 Aug 2015	USD	14.8075	14.8075	14.8075	14.8075	14.8075	0.0 (0.0%)	0
20 Aug 2015	USD	14.8075	14.8075	14.8075	14.8075	14.8075	-0.365 (-2.41%)	0
19 Aug 2015	USD	15.35	15.35	15.1725	15.1725	15.1725	-0.233 (-1.51%)	100
18 Aug 2015	USD	15.405	15.405	15.405	15.405	15.405	-0.085 (-0.55%)	0
17 Aug 2015	USD	15.49	15.49	15.49	15.49	15.49	+0.11 (+0.72%)	3,618
14 Aug 2015	USD	15.35	15.38	15.35	15.38	15.38	0.0 (0.0%)	7,130