db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2015 |
USD |
14.0975 |
14.0975 |
14.0975 |
14.0975 |
14.0975 |
+0.235 (+1.70%)
|
0 |
20 Oct 2015 |
USD |
13.8625 |
13.8625 |
13.8625 |
13.8625 |
13.8625 |
+0.028 (+0.20%)
|
0 |
19 Oct 2015 |
USD |
13.835 |
13.835 |
13.835 |
13.835 |
13.835 |
-0.072 (-0.52%)
|
0 |
16 Oct 2015 |
USD |
13.9075 |
13.9075 |
13.9075 |
13.9075 |
13.9075 |
+0.163 (+1.18%)
|
0 |
15 Oct 2015 |
USD |
13.745 |
13.745 |
13.745 |
13.745 |
13.745 |
+0.185 (+1.36%)
|
0 |
14 Oct 2015 |
USD |
13.56 |
13.56 |
13.56 |
13.56 |
13.56 |
-0.273 (-1.97%)
|
0 |
13 Oct 2015 |
USD |
13.8325 |
13.8325 |
13.8325 |
13.8325 |
13.8325 |
-0.048 (-0.34%)
|
0 |
12 Oct 2015 |
USD |
13.88 |
13.88 |
13.88 |
13.88 |
13.88 |
-0.068 (-0.48%)
|
0 |
9 Oct 2015 |
USD |
13.9475 |
13.9475 |
13.9475 |
13.9475 |
13.9475 |
+0.163 (+1.18%)
|
0 |
8 Oct 2015 |
USD |
13.785 |
13.785 |
13.785 |
13.785 |
13.785 |
+0.043 (+0.31%)
|
0 |
7 Oct 2015 |
USD |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
+0.045 (+0.33%)
|
0 |
6 Oct 2015 |
USD |
13.6975 |
13.6975 |
13.6975 |
13.6975 |
13.6975 |
-0.052 (-0.38%)
|
0 |
5 Oct 2015 |
USD |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
+0.605 (+4.60%)
|
0 |
2 Oct 2015 |
USD |
13.145 |
13.145 |
13.145 |
13.145 |
13.145 |
+0.005 (+0.04%)
|
0 |
1 Oct 2015 |
USD |
13.14 |
13.14 |
13.14 |
13.14 |
13.14 |
+0.07 (+0.54%)
|
0 |
30 Sep 2015 |
USD |
13.07 |
13.07 |
13.07 |
13.07 |
13.07 |
+0.223 (+1.73%)
|
0 |
29 Sep 2015 |
USD |
12.8475 |
12.8475 |
12.8475 |
12.8475 |
12.8475 |
-0.203 (-1.55%)
|
0 |
28 Sep 2015 |
USD |
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
-0.45 (-3.33%)
|
0 |
25 Sep 2015 |
USD |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
+0.685 (+5.35%)
|
0 |
24 Sep 2015 |
USD |
12.815 |
12.815 |
12.815 |
12.815 |
12.815 |
-0.285 (-2.18%)
|
0 |
23 Sep 2015 |
USD |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
+0.007 (+0.06%)
|
0 |
22 Sep 2015 |
USD |
13.0925 |
13.0925 |
13.0925 |
13.0925 |
13.0925 |
-0.345 (-2.57%)
|
0 |
21 Sep 2015 |
USD |
13.4375 |
13.4375 |
13.4375 |
13.4375 |
13.4375 |
+0.122 (+0.92%)
|
0 |
18 Sep 2015 |
USD |
13.335 |
13.462 |
13.315 |
13.315 |
13.315 |
-0.422 (-3.08%)
|
33,600 |
17 Sep 2015 |
USD |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
0.0 (0.0%)
|
0 |
16 Sep 2015 |
USD |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
+0.217 (+1.61%)
|
0 |
15 Sep 2015 |
USD |
13.52 |
13.52 |
13.52 |
13.52 |
13.52 |
+0.055 (+0.41%)
|
0 |
14 Sep 2015 |
USD |
13.465 |
13.465 |
13.465 |
13.465 |
13.465 |
-0.035 (-0.26%)
|
0 |
11 Sep 2015 |
USD |
13.545 |
13.545 |
13.5 |
13.5 |
13.5 |
-0.037 (-0.28%)
|
4,600 |
10 Sep 2015 |
USD |
13.5375 |
13.5375 |
13.5375 |
13.5375 |
13.5375 |
-0.215 (-1.56%)
|
0 |