db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2015 |
USD |
13.38 |
13.405 |
13.38 |
13.3975 |
13.3975 |
+0.147 (+1.11%)
|
25,000 |
7 Sep 2015 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.05 (+0.38%)
|
0 |
4 Sep 2015 |
USD |
13.36 |
13.36 |
13.2 |
13.2 |
13.2 |
-0.56 (-4.07%)
|
10,648 |
3 Sep 2015 |
USD |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
+0.25 (+1.85%)
|
0 |
2 Sep 2015 |
USD |
13.51 |
13.51 |
13.51 |
13.51 |
13.51 |
+0.09 (+0.67%)
|
0 |
1 Sep 2015 |
USD |
13.42 |
13.42 |
13.42 |
13.42 |
13.42 |
-0.873 (-6.10%)
|
10,648 |
28 Aug 2015 |
USD |
14.2925 |
14.2925 |
14.2925 |
14.2925 |
14.2925 |
+0.058 (+0.40%)
|
0 |
27 Aug 2015 |
USD |
14.235 |
14.235 |
14.235 |
14.235 |
14.235 |
+0.688 (+5.07%)
|
0 |
26 Aug 2015 |
USD |
13.5475 |
13.5475 |
13.5475 |
13.5475 |
13.5475 |
-0.115 (-0.84%)
|
0 |
25 Aug 2015 |
USD |
13.62 |
13.6625 |
13.62 |
13.6625 |
13.6625 |
+0.762 (+5.91%)
|
3,620 |
24 Aug 2015 |
USD |
12.9 |
12.9 |
12.9 |
12.9 |
12.9 |
-1.907 (-12.88%)
|
7,050 |
21 Aug 2015 |
USD |
14.8075 |
14.8075 |
14.8075 |
14.8075 |
14.8075 |
0.0 (0.0%)
|
0 |
20 Aug 2015 |
USD |
14.8075 |
14.8075 |
14.8075 |
14.8075 |
14.8075 |
-0.365 (-2.41%)
|
0 |
19 Aug 2015 |
USD |
15.35 |
15.35 |
15.1725 |
15.1725 |
15.1725 |
-0.233 (-1.51%)
|
100 |
18 Aug 2015 |
USD |
15.405 |
15.405 |
15.405 |
15.405 |
15.405 |
-0.085 (-0.55%)
|
0 |
17 Aug 2015 |
USD |
15.49 |
15.49 |
15.49 |
15.49 |
15.49 |
+0.11 (+0.72%)
|
3,618 |
14 Aug 2015 |
USD |
15.35 |
15.38 |
15.35 |
15.38 |
15.38 |
0.0 (0.0%)
|
7,130 |