db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2024 |
USD |
31.67 |
32.49 |
31.67 |
32.49 |
32.49 |
+1.07 (+3.41%)
|
205 |
| 18 Sep 2024 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
-0.265 (-0.84%)
|
0 |
| 17 Sep 2024 |
USD |
31.67 |
31.685 |
31.67 |
31.685 |
31.685 |
+0.13 (+0.41%)
|
205 |
| 16 Sep 2024 |
USD |
31.5 |
31.555 |
31.5 |
31.555 |
31.555 |
+0.12 (+0.38%)
|
369 |
| 13 Sep 2024 |
USD |
31.42 |
31.44 |
31.42 |
31.435 |
31.435 |
-0.245 (-0.77%)
|
369 |
| 12 Sep 2024 |
USD |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
+0.785 (+2.54%)
|
0 |
| 11 Sep 2024 |
USD |
31.24 |
31.24 |
30.895 |
30.895 |
30.895 |
-0.415 (-1.33%)
|
3,618 |
| 10 Sep 2024 |
USD |
31.52 |
31.54 |
31.31 |
31.31 |
31.31 |
-0.36 (-1.14%)
|
473 |
| 9 Sep 2024 |
USD |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
+0.825 (+2.67%)
|
0 |
| 6 Sep 2024 |
USD |
31.07 |
31.07 |
30.845 |
30.845 |
30.845 |
-1.355 (-4.21%)
|
28 |
| 5 Sep 2024 |
USD |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
-0.15 (-0.46%)
|
0 |
| 4 Sep 2024 |
USD |
32.41 |
32.41 |
32.35 |
32.35 |
32.35 |
-0.825 (-2.49%)
|
54 |
| 3 Sep 2024 |
USD |
33.46 |
33.47 |
33.14 |
33.175 |
33.175 |
-0.395 (-1.18%)
|
1,712 |
| 2 Sep 2024 |
USD |
33.57 |
33.57 |
33.57 |
33.57 |
33.57 |
+0.145 (+0.43%)
|
0 |
| 30 Aug 2024 |
USD |
33.47 |
33.47 |
33.425 |
33.425 |
33.425 |
+0.14 (+0.42%)
|
3,618 |
| 29 Aug 2024 |
USD |
33.33 |
33.36 |
33.285 |
33.285 |
33.285 |
+0.265 (+0.80%)
|
266 |
| 28 Aug 2024 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.1 (+0.30%)
|
0 |
| 27 Aug 2024 |
USD |
32.92 |
32.92 |
32.92 |
32.92 |
32.92 |
-0.115 (-0.35%)
|
0 |
| 23 Aug 2024 |
USD |
33.035 |
33.035 |
33.035 |
33.035 |
33.035 |
+0.125 (+0.38%)
|
0 |
| 22 Aug 2024 |
USD |
32.86 |
33.04 |
32.86 |
32.91 |
32.91 |
+0.21 (+0.64%)
|
3,629 |
| 21 Aug 2024 |
USD |
32.85 |
32.85 |
32.7 |
32.7 |
32.7 |
+0.21 (+0.65%)
|
3,888 |
| 20 Aug 2024 |
USD |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
-0.165 (-0.51%)
|
0 |
| 19 Aug 2024 |
USD |
32.3 |
32.71 |
32.3 |
32.655 |
32.655 |
+0.075 (+0.23%)
|
7,752 |
| 16 Aug 2024 |
USD |
32.5 |
32.59 |
32.5 |
32.58 |
32.58 |
+0.01 (+0.03%)
|
124 |
| 15 Aug 2024 |
USD |
31.86 |
32.58 |
31.86 |
32.57 |
32.57 |
+1.085 (+3.45%)
|
1,745 |
| 14 Aug 2024 |
USD |
31.59 |
31.59 |
31.26 |
31.485 |
31.485 |
+0.035 (+0.11%)
|
10,931 |
| 13 Aug 2024 |
USD |
31.29 |
31.45 |
31.29 |
31.45 |
31.45 |
+0.74 (+2.41%)
|
400 |
| 12 Aug 2024 |
USD |
30.71 |
30.71 |
30.71 |
30.71 |
30.71 |
+0.615 (+2.04%)
|
0 |
| 9 Aug 2024 |
USD |
30.01 |
30.095 |
30 |
30.095 |
30.095 |
-0.53 (-1.73%)
|
1,460 |
| 8 Aug 2024 |
USD |
30.42 |
30.625 |
30.42 |
30.625 |
30.625 |
+0.025 (+0.08%)
|
3,877 |
