db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
USD |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
+0.1 (+0.30%)
|
0 |
| 8 May 2024 |
USD |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
-0.33 (-0.99%)
|
0 |
| 7 May 2024 |
USD |
33.43 |
33.45 |
33.41 |
33.45 |
33.45 |
+0.44 (+1.33%)
|
415 |
| 3 May 2024 |
USD |
33.01 |
33.01 |
33.01 |
33.01 |
33.01 |
+0.15 (+0.46%)
|
0 |
| 2 May 2024 |
USD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
-0.32 (-0.96%)
|
0 |
| 1 May 2024 |
USD |
33.18 |
33.18 |
33.18 |
33.18 |
33.18 |
-0.17 (-0.51%)
|
0 |
| 30 Apr 2024 |
USD |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
+0.175 (+0.53%)
|
0 |
| 29 Apr 2024 |
USD |
33.175 |
33.175 |
33.175 |
33.175 |
33.175 |
+0.14 (+0.42%)
|
0 |
| 26 Apr 2024 |
USD |
33.035 |
33.035 |
33.035 |
33.035 |
33.035 |
+0.665 (+2.05%)
|
0 |
| 25 Apr 2024 |
USD |
32.37 |
32.37 |
32.37 |
32.37 |
32.37 |
-0.41 (-1.25%)
|
0 |
| 24 Apr 2024 |
USD |
32.78 |
32.78 |
32.78 |
32.78 |
32.78 |
+0.145 (+0.44%)
|
0 |
| 23 Apr 2024 |
USD |
32.67 |
32.67 |
32.635 |
32.635 |
32.635 |
+0.27 (+0.83%)
|
21 |
| 22 Apr 2024 |
USD |
32.3 |
32.365 |
32.3 |
32.365 |
32.365 |
+0.075 (+0.23%)
|
15 |
| 19 Apr 2024 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
-0.27 (-0.83%)
|
0 |
| 18 Apr 2024 |
USD |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
+0.075 (+0.23%)
|
0 |
| 17 Apr 2024 |
USD |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
-0.325 (-0.99%)
|
0 |
| 16 Apr 2024 |
USD |
32.84 |
32.85 |
32.81 |
32.81 |
32.81 |
-0.625 (-1.87%)
|
131 |
| 15 Apr 2024 |
USD |
33.435 |
33.435 |
33.435 |
33.435 |
33.435 |
+0.265 (+0.80%)
|
0 |
| 12 Apr 2024 |
USD |
33.09 |
33.17 |
33.09 |
33.17 |
33.17 |
-0.07 (-0.21%)
|
339 |
| 11 Apr 2024 |
USD |
33.24 |
33.24 |
33.24 |
33.24 |
33.24 |
+0.085 (+0.26%)
|
0 |
| 10 Apr 2024 |
USD |
33.155 |
33.155 |
33.155 |
33.155 |
33.155 |
-0.14 (-0.42%)
|
0 |
| 9 Apr 2024 |
USD |
33.295 |
33.295 |
33.295 |
33.295 |
33.295 |
-0.11 (-0.33%)
|
0 |
| 8 Apr 2024 |
USD |
33.405 |
33.405 |
33.405 |
33.405 |
33.405 |
+0.285 (+0.86%)
|
0 |
| 5 Apr 2024 |
USD |
32.92 |
33.12 |
32.92 |
33.12 |
33.12 |
-0.335 (-1.00%)
|
262 |
| 4 Apr 2024 |
USD |
33.455 |
33.455 |
33.455 |
33.455 |
33.455 |
+0.115 (+0.34%)
|
0 |
| 3 Apr 2024 |
USD |
33.26 |
33.34 |
33.26 |
33.34 |
33.34 |
+0.37 (+1.12%)
|
3,694 |
| 2 Apr 2024 |
USD |
32.97 |
32.97 |
32.97 |
32.97 |
32.97 |
-0.705 (-2.09%)
|
0 |
| 28 Mar 2024 |
USD |
33.54 |
33.73 |
33.54 |
33.675 |
33.675 |
-0.04 (-0.12%)
|
2,256 |
| 27 Mar 2024 |
USD |
33.715 |
33.715 |
33.715 |
33.715 |
33.715 |
-0.145 (-0.43%)
|
0 |
| 26 Mar 2024 |
USD |
33.78 |
33.86 |
33.78 |
33.86 |
33.86 |
+0.19 (+0.56%)
|
127 |
