db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2024 |
USD |
30.28 |
30.73 |
30.28 |
30.6 |
30.6 |
+2.075 (+7.27%)
|
8,156 |
| 6 Aug 2024 |
USD |
28.525 |
28.525 |
28.525 |
28.525 |
28.525 |
+0.145 (+0.51%)
|
0 |
| 5 Aug 2024 |
USD |
26.91 |
28.38 |
26.91 |
28.38 |
28.38 |
-1.515 (-5.07%)
|
4,655 |
| 2 Aug 2024 |
USD |
31.09 |
31.09 |
29.79 |
29.895 |
29.895 |
-2.8 (-8.56%)
|
23,105 |
| 1 Aug 2024 |
USD |
33.05 |
33.05 |
32.695 |
32.695 |
32.695 |
-1.37 (-4.02%)
|
3,618 |
| 31 Jul 2024 |
USD |
34.065 |
34.065 |
34.065 |
34.065 |
34.065 |
+0.18 (+0.53%)
|
0 |
| 30 Jul 2024 |
USD |
33.885 |
33.885 |
33.885 |
33.885 |
33.885 |
+0.105 (+0.31%)
|
0 |
| 29 Jul 2024 |
USD |
33.91 |
33.91 |
33.78 |
33.78 |
33.78 |
+0.195 (+0.58%)
|
12,500 |
| 26 Jul 2024 |
USD |
33.55 |
33.585 |
33.52 |
33.585 |
33.585 |
+0.205 (+0.61%)
|
2,218 |
| 25 Jul 2024 |
USD |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
-0.615 (-1.81%)
|
0 |
| 24 Jul 2024 |
USD |
34.62 |
34.62 |
33.995 |
33.995 |
33.995 |
-1.02 (-2.91%)
|
1,074 |
| 23 Jul 2024 |
USD |
35.015 |
35.015 |
35.015 |
35.015 |
35.015 |
-0.175 (-0.50%)
|
0 |
| 22 Jul 2024 |
USD |
35.19 |
35.19 |
35.19 |
35.19 |
35.19 |
-0.01 (-0.03%)
|
0 |
| 19 Jul 2024 |
USD |
35.18 |
35.2 |
35.18 |
35.2 |
35.2 |
-0.225 (-0.64%)
|
250 |
| 18 Jul 2024 |
USD |
35.425 |
35.425 |
35.425 |
35.425 |
35.425 |
-0.37 (-1.03%)
|
0 |
| 17 Jul 2024 |
USD |
35.78 |
35.795 |
35.78 |
35.795 |
35.795 |
-0.455 (-1.26%)
|
7 |
| 16 Jul 2024 |
USD |
36.14 |
36.25 |
36.13 |
36.25 |
36.25 |
+0.205 (+0.57%)
|
389 |
| 15 Jul 2024 |
USD |
36.06 |
36.06 |
36.045 |
36.045 |
36.045 |
-0.04 (-0.11%)
|
229 |
| 12 Jul 2024 |
USD |
36.07 |
36.085 |
36.07 |
36.085 |
36.085 |
-0.055 (-0.15%)
|
245 |
| 11 Jul 2024 |
USD |
36.48 |
36.48 |
36.14 |
36.14 |
36.14 |
-0.57 (-1.55%)
|
196 |
| 10 Jul 2024 |
USD |
36.71 |
36.71 |
36.71 |
36.71 |
36.71 |
+0.715 (+1.99%)
|
0 |
| 9 Jul 2024 |
USD |
36.05 |
36.05 |
35.995 |
35.995 |
35.995 |
+0.22 (+0.61%)
|
1,000 |
| 8 Jul 2024 |
USD |
35.775 |
35.775 |
35.775 |
35.775 |
35.775 |
-0.01 (-0.03%)
|
0 |
| 5 Jul 2024 |
USD |
35.85 |
35.85 |
35.785 |
35.785 |
35.785 |
-0.16 (-0.45%)
|
179 |
| 4 Jul 2024 |
USD |
35.945 |
35.945 |
35.945 |
35.945 |
35.945 |
+0.305 (+0.86%)
|
0 |
| 3 Jul 2024 |
USD |
35.64 |
35.64 |
35.64 |
35.64 |
35.64 |
+0.32 (+0.91%)
|
0 |
| 2 Jul 2024 |
USD |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
+0.42 (+1.20%)
|
0 |
| 1 Jul 2024 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
-0.18 (-0.51%)
|
0 |
| 28 Jun 2024 |
USD |
35.04 |
35.08 |
35.03 |
35.08 |
35.08 |
+0.48 (+1.39%)
|
317 |
| 27 Jun 2024 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
+0.13 (+0.38%)
|
0 |
