LSE:XDNU - db x-trackers JPX-Nikkei 400 UCITS DR 4C db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 USD 33.605 33.605 33.605 33.605 33.605 +0.21 (+0.63%) 0
19 Mar 2024 USD 33.395 33.395 33.395 33.395 33.395 +0.515 (+1.57%) 0
18 Mar 2024 USD 32.88 32.88 32.88 32.88 32.88 +0.615 (+1.91%) 0
15 Mar 2024 USD 32.265 32.265 32.265 32.265 32.265 +0.32 (+1.00%) 0
14 Mar 2024 USD 31.945 31.945 31.945 31.945 31.945 -0.03 (-0.09%) 0
13 Mar 2024 USD 31.975 31.975 31.975 31.975 31.975 -0.225 (-0.70%) 0
12 Mar 2024 USD 32.2 32.2 32.2 32.2 32.2 +0.25 (+0.78%) 0
11 Mar 2024 USD 31.95 31.95 31.95 31.95 31.95 -0.885 (-2.70%) 0
8 Mar 2024 USD 32.835 32.835 32.835 32.835 32.835 -0.13 (-0.39%) 0
7 Mar 2024 USD 32.965 32.965 32.965 32.965 32.965 -0.31 (-0.93%) 0
6 Mar 2024 USD 33.23 33.275 33.23 33.275 33.275 +0.27 (+0.82%) 349
5 Mar 2024 USD 33.005 33.005 33.005 33.005 33.005 +0.195 (+0.59%) 0
4 Mar 2024 USD 32.81 32.81 32.81 32.81 32.81 -0.05 (-0.15%) 0
1 Mar 2024 USD 32.86 32.86 32.86 32.86 32.86 +0.635 (+1.97%) 0
29 Feb 2024 USD 32.225 32.225 32.225 32.225 32.225 -0.08 (-0.25%) 0
28 Feb 2024 USD 32.305 32.305 32.305 32.305 32.305 -0.125 (-0.39%) 0
27 Feb 2024 USD 32.44 32.44 32.43 32.43 32.43 -0.06 (-0.18%) 50
26 Feb 2024 USD 32.47 32.49 32.47 32.49 32.49 +0.145 (+0.45%) 180
23 Feb 2024 USD 32.345 32.345 32.345 32.345 32.345 +0.14 (+0.43%) 0
22 Feb 2024 USD 32.28 32.28 32.205 32.205 32.205 +0.465 (+1.47%) 3,088
21 Feb 2024 USD 31.74 31.74 31.74 31.74 31.74 +0.125 (+0.40%) 0
20 Feb 2024 USD 31.71 31.71 31.615 31.615 31.615 -0.305 (-0.96%) 3,618
19 Feb 2024 USD 31.88 31.92 31.88 31.92 31.92 +0.21 (+0.66%) 286
16 Feb 2024 USD 31.71 31.71 31.71 31.71 31.71 +0.21 (+0.67%) 0
15 Feb 2024 USD 31.5 31.5 31.5 31.5 31.5 +0.21 (+0.67%) 0
14 Feb 2024 USD 31.29 31.29 31.29 31.29 31.29 -0.19 (-0.60%) 0
13 Feb 2024 USD 31.48 31.48 31.48 31.48 31.48 +0.31 (+0.99%) 0
12 Feb 2024 USD 31.2 31.2 31.17 31.17 31.17 +0.335 (+1.09%) 100
9 Feb 2024 USD 30.835 30.835 30.835 30.835 30.835 +0.155 (+0.51%) 0
8 Feb 2024 USD 30.68 30.68 30.68 30.68 30.68 +0.085 (+0.28%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms