db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
USD |
33.65 |
33.67 |
33.65 |
33.67 |
33.67 |
-0.295 (-0.87%)
|
2,682 |
| 22 Mar 2024 |
USD |
33.965 |
33.965 |
33.965 |
33.965 |
33.965 |
-0.035 (-0.10%)
|
0 |
| 21 Mar 2024 |
USD |
34 |
34 |
34 |
34 |
34 |
+0.395 (+1.18%)
|
0 |
| 20 Mar 2024 |
USD |
33.605 |
33.605 |
33.605 |
33.605 |
33.605 |
+0.21 (+0.63%)
|
0 |
| 19 Mar 2024 |
USD |
33.395 |
33.395 |
33.395 |
33.395 |
33.395 |
+0.515 (+1.57%)
|
0 |
| 18 Mar 2024 |
USD |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
+0.615 (+1.91%)
|
0 |
| 15 Mar 2024 |
USD |
32.265 |
32.265 |
32.265 |
32.265 |
32.265 |
+0.32 (+1.00%)
|
0 |
| 14 Mar 2024 |
USD |
31.945 |
31.945 |
31.945 |
31.945 |
31.945 |
-0.03 (-0.09%)
|
0 |
| 13 Mar 2024 |
USD |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
-0.225 (-0.70%)
|
0 |
| 12 Mar 2024 |
USD |
32.2 |
32.2 |
32.2 |
32.2 |
32.2 |
+0.25 (+0.78%)
|
0 |
| 11 Mar 2024 |
USD |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
-0.885 (-2.70%)
|
0 |
| 8 Mar 2024 |
USD |
32.835 |
32.835 |
32.835 |
32.835 |
32.835 |
-0.13 (-0.39%)
|
0 |
| 7 Mar 2024 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
-0.31 (-0.93%)
|
0 |
| 6 Mar 2024 |
USD |
33.23 |
33.275 |
33.23 |
33.275 |
33.275 |
+0.27 (+0.82%)
|
349 |
| 5 Mar 2024 |
USD |
33.005 |
33.005 |
33.005 |
33.005 |
33.005 |
+0.195 (+0.59%)
|
0 |
| 4 Mar 2024 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.05 (-0.15%)
|
0 |
| 1 Mar 2024 |
USD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
+0.635 (+1.97%)
|
0 |
| 29 Feb 2024 |
USD |
32.225 |
32.225 |
32.225 |
32.225 |
32.225 |
-0.08 (-0.25%)
|
0 |
| 28 Feb 2024 |
USD |
32.305 |
32.305 |
32.305 |
32.305 |
32.305 |
-0.125 (-0.39%)
|
0 |
| 27 Feb 2024 |
USD |
32.44 |
32.44 |
32.43 |
32.43 |
32.43 |
-0.06 (-0.18%)
|
50 |
| 26 Feb 2024 |
USD |
32.47 |
32.49 |
32.47 |
32.49 |
32.49 |
+0.145 (+0.45%)
|
180 |
| 23 Feb 2024 |
USD |
32.345 |
32.345 |
32.345 |
32.345 |
32.345 |
+0.14 (+0.43%)
|
0 |
| 22 Feb 2024 |
USD |
32.28 |
32.28 |
32.205 |
32.205 |
32.205 |
+0.465 (+1.47%)
|
3,088 |
| 21 Feb 2024 |
USD |
31.74 |
31.74 |
31.74 |
31.74 |
31.74 |
+0.125 (+0.40%)
|
0 |
| 20 Feb 2024 |
USD |
31.71 |
31.71 |
31.615 |
31.615 |
31.615 |
-0.305 (-0.96%)
|
3,618 |
| 19 Feb 2024 |
USD |
31.88 |
31.92 |
31.88 |
31.92 |
31.92 |
+0.21 (+0.66%)
|
286 |
| 16 Feb 2024 |
USD |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
+0.21 (+0.67%)
|
0 |
| 15 Feb 2024 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.21 (+0.67%)
|
0 |
| 14 Feb 2024 |
USD |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
-0.19 (-0.60%)
|
0 |
| 13 Feb 2024 |
USD |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.31 (+0.99%)
|
0 |
