LSE:XDNU - db x-trackers JPX-Nikkei 400 UCITS DR 4C db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 USD 30.71 30.71 30.51 30.51 30.51 -0.005 (-0.02%) 5
2 Feb 2024 USD 30.515 30.515 30.515 30.515 30.515 +0.34 (+1.13%) 0
1 Feb 2024 USD 30.175 30.175 30.175 30.175 30.175 -0.16 (-0.53%) 0
31 Jan 2024 USD 30.335 30.335 30.335 30.335 30.335 +0.09 (+0.30%) 0
30 Jan 2024 USD 30.245 30.245 30.245 30.245 30.245 +0.05 (+0.17%) 0
29 Jan 2024 USD 30.195 30.195 30.195 30.195 30.195 +0.05 (+0.17%) 0
26 Jan 2024 USD 30.145 30.145 30.145 30.145 30.145 -0.035 (-0.12%) 0
25 Jan 2024 USD 30.18 30.18 30.18 30.18 30.18 -0.19 (-0.63%) 0
24 Jan 2024 USD 30.37 30.37 30.37 30.37 30.37 -0.02 (-0.07%) 0
23 Jan 2024 USD 30.48 30.48 30.39 30.39 30.39 -0.25 (-0.82%) 85
22 Jan 2024 USD 30.64 30.64 30.64 30.64 30.64 +0.52 (+1.73%) 10
19 Jan 2024 USD 30.06 30.12 30.06 30.12 30.12 +0.02 (+0.07%) 15,161
18 Jan 2024 USD 30.1 30.1 30.1 30.1 30.1 +0.22 (+0.74%) 0
17 Jan 2024 USD 29.86 29.88 29.86 29.88 29.88 -0.36 (-1.19%) 3,618
16 Jan 2024 USD 30.24 30.24 30.24 30.24 30.24 -0.17 (-0.56%) 0
15 Jan 2024 USD 30.41 30.41 30.41 30.41 30.41 +0.515 (+1.72%) 0
12 Jan 2024 USD 29.74 29.895 29.74 29.895 29.895 +0.29 (+0.98%) 250
11 Jan 2024 USD 29.605 29.605 29.605 29.605 29.605 +0.145 (+0.49%) 0
10 Jan 2024 USD 29.46 29.46 29.46 29.46 29.46 +0.79 (+2.76%) 0
9 Jan 2024 USD 28.67 28.67 28.67 28.67 28.67 +0.045 (+0.16%) 0
8 Jan 2024 USD 28.625 28.625 28.625 28.625 28.625 +0.01 (+0.03%) 0
5 Jan 2024 USD 28.615 28.615 28.615 28.615 28.615 +0.23 (+0.81%) 0
4 Jan 2024 USD 28.385 28.385 28.385 28.385 28.385 +0.215 (+0.76%) 0
3 Jan 2024 USD 28.17 28.17 28.17 28.17 28.17 +0.095 (+0.34%) 0
2 Jan 2024 USD 28.075 28.075 28.075 28.075 28.075 -0.105 (-0.37%) 0
29 Dec 2023 USD 28.2 28.2 28.18 28.18 28.18 +0.19 (+0.68%) 392
28 Dec 2023 USD 27.93 27.99 27.93 27.99 27.99 +0.075 (+0.27%) 8,388
27 Dec 2023 USD 27.915 27.915 27.915 27.915 27.915 +0.155 (+0.56%) 0
22 Dec 2023 USD 27.74 27.76 27.74 27.76 27.76 +0.085 (+0.31%) 594
21 Dec 2023 USD 27.675 27.675 27.675 27.675 27.675 -0.2 (-0.72%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms