db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
USD |
30.71 |
30.71 |
30.51 |
30.51 |
30.51 |
-0.005 (-0.02%)
|
5 |
| 2 Feb 2024 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.34 (+1.13%)
|
0 |
| 1 Feb 2024 |
USD |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
-0.16 (-0.53%)
|
0 |
| 31 Jan 2024 |
USD |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
+0.09 (+0.30%)
|
0 |
| 30 Jan 2024 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
+0.05 (+0.17%)
|
0 |
| 29 Jan 2024 |
USD |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.05 (+0.17%)
|
0 |
| 26 Jan 2024 |
USD |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
-0.035 (-0.12%)
|
0 |
| 25 Jan 2024 |
USD |
30.18 |
30.18 |
30.18 |
30.18 |
30.18 |
-0.19 (-0.63%)
|
0 |
| 24 Jan 2024 |
USD |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
-0.02 (-0.07%)
|
0 |
| 23 Jan 2024 |
USD |
30.48 |
30.48 |
30.39 |
30.39 |
30.39 |
-0.25 (-0.82%)
|
85 |
| 22 Jan 2024 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
+0.52 (+1.73%)
|
10 |
| 19 Jan 2024 |
USD |
30.06 |
30.12 |
30.06 |
30.12 |
30.12 |
+0.02 (+0.07%)
|
15,161 |
| 18 Jan 2024 |
USD |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.22 (+0.74%)
|
0 |
| 17 Jan 2024 |
USD |
29.86 |
29.88 |
29.86 |
29.88 |
29.88 |
-0.36 (-1.19%)
|
3,618 |
| 16 Jan 2024 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-0.17 (-0.56%)
|
0 |
| 15 Jan 2024 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
+0.515 (+1.72%)
|
0 |
| 12 Jan 2024 |
USD |
29.74 |
29.895 |
29.74 |
29.895 |
29.895 |
+0.29 (+0.98%)
|
250 |
| 11 Jan 2024 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
+0.145 (+0.49%)
|
0 |
| 10 Jan 2024 |
USD |
29.46 |
29.46 |
29.46 |
29.46 |
29.46 |
+0.79 (+2.76%)
|
0 |
| 9 Jan 2024 |
USD |
28.67 |
28.67 |
28.67 |
28.67 |
28.67 |
+0.045 (+0.16%)
|
0 |
| 8 Jan 2024 |
USD |
28.625 |
28.625 |
28.625 |
28.625 |
28.625 |
+0.01 (+0.03%)
|
0 |
| 5 Jan 2024 |
USD |
28.615 |
28.615 |
28.615 |
28.615 |
28.615 |
+0.23 (+0.81%)
|
0 |
| 4 Jan 2024 |
USD |
28.385 |
28.385 |
28.385 |
28.385 |
28.385 |
+0.215 (+0.76%)
|
0 |
| 3 Jan 2024 |
USD |
28.17 |
28.17 |
28.17 |
28.17 |
28.17 |
+0.095 (+0.34%)
|
0 |
| 2 Jan 2024 |
USD |
28.075 |
28.075 |
28.075 |
28.075 |
28.075 |
-0.105 (-0.37%)
|
0 |
| 29 Dec 2023 |
USD |
28.2 |
28.2 |
28.18 |
28.18 |
28.18 |
+0.19 (+0.68%)
|
392 |
| 28 Dec 2023 |
USD |
27.93 |
27.99 |
27.93 |
27.99 |
27.99 |
+0.075 (+0.27%)
|
8,388 |
| 27 Dec 2023 |
USD |
27.915 |
27.915 |
27.915 |
27.915 |
27.915 |
+0.155 (+0.56%)
|
0 |
| 22 Dec 2023 |
USD |
27.74 |
27.76 |
27.74 |
27.76 |
27.76 |
+0.085 (+0.31%)
|
594 |
| 21 Dec 2023 |
USD |
27.675 |
27.675 |
27.675 |
27.675 |
27.675 |
-0.2 (-0.72%)
|
0 |
