LSE:XDNU - db x-trackers JPX-Nikkei 400 UCITS DR 4C db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 27.675 27.675 27.675 27.675 27.675 -0.2 (-0.72%) 0
20 Dec 2023 USD 27.875 27.875 27.875 27.875 27.875 +0.155 (+0.56%) 0
19 Dec 2023 USD 27.72 27.72 27.72 27.72 27.72 +0.26 (+0.95%) 0
18 Dec 2023 USD 27.47 27.54 27.46 27.46 27.46 +0.03 (+0.11%) 3,147
15 Dec 2023 USD 27.43 27.43 27.43 27.43 27.43 -0.04 (-0.15%) 0
14 Dec 2023 USD 27.47 27.47 27.47 27.47 27.47 -0.295 (-1.06%) 0
13 Dec 2023 USD 27.765 27.765 27.765 27.765 27.765 -0.105 (-0.38%) 0
12 Dec 2023 USD 27.87 27.87 27.87 27.87 27.87 -0.18 (-0.64%) 0
11 Dec 2023 USD 28.05 28.05 28.05 28.05 28.05 +0.515 (+1.87%) 0
8 Dec 2023 USD 27.535 27.535 27.535 27.535 27.535 +0.01 (+0.04%) 0
7 Dec 2023 USD 27.525 27.525 27.525 27.525 27.525 -0.655 (-2.32%) 0
6 Dec 2023 USD 28.18 28.18 28.18 28.18 28.18 +0.41 (+1.48%) 0
5 Dec 2023 USD 27.77 27.77 27.77 27.77 27.77 -0.005 (-0.02%) 0
4 Dec 2023 USD 27.775 27.775 27.775 27.775 27.775 -0.34 (-1.21%) 0
1 Dec 2023 USD 28.115 28.115 28.115 28.115 28.115 -0.01 (-0.04%) 0
30 Nov 2023 USD 28.125 28.125 28.125 28.125 28.125 +0.17 (+0.61%) 0
29 Nov 2023 USD 27.955 27.955 27.955 27.955 27.955 -0.105 (-0.37%) 0
28 Nov 2023 USD 28.06 28.06 28.06 28.06 28.06 -0.205 (-0.73%) 0
27 Nov 2023 USD 28.265 28.265 28.265 28.265 28.265 -0.145 (-0.51%) 0
24 Nov 2023 USD 28.44 28.44 28.41 28.41 28.41 +0.06 (+0.21%) 622
23 Nov 2023 USD 28.32 28.35 28.31 28.35 28.35 +0.01 (+0.04%) 11,237
22 Nov 2023 USD 28.21 28.34 28.21 28.34 28.34 +0.395 (+1.41%) 13,547
21 Nov 2023 USD 27.945 27.945 27.945 27.945 27.945 -0.05 (-0.18%) 0
20 Nov 2023 USD 27.995 27.995 27.995 27.995 27.995 -0.25 (-0.89%) 0
17 Nov 2023 USD 28.245 28.245 28.245 28.245 28.245 +0.29 (+1.04%) 0
16 Nov 2023 USD 27.955 27.955 27.955 27.955 27.955 -0.16 (-0.57%) 0
15 Nov 2023 USD 28.115 28.115 28.115 28.115 28.115 +0.005 (+0.02%) 0
14 Nov 2023 USD 28.11 28.11 28.11 28.11 28.11 +0.35 (+1.26%) 0
13 Nov 2023 USD 27.76 27.76 27.76 27.76 27.76 +0.16 (+0.58%) 0
10 Nov 2023 USD 27.6 27.6 27.6 27.6 27.6 -0.09 (-0.33%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms