db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2023 |
USD |
27.675 |
27.675 |
27.675 |
27.675 |
27.675 |
-0.2 (-0.72%)
|
0 |
20 Dec 2023 |
USD |
27.875 |
27.875 |
27.875 |
27.875 |
27.875 |
+0.155 (+0.56%)
|
0 |
19 Dec 2023 |
USD |
27.72 |
27.72 |
27.72 |
27.72 |
27.72 |
+0.26 (+0.95%)
|
0 |
18 Dec 2023 |
USD |
27.47 |
27.54 |
27.46 |
27.46 |
27.46 |
+0.03 (+0.11%)
|
3,147 |
15 Dec 2023 |
USD |
27.43 |
27.43 |
27.43 |
27.43 |
27.43 |
-0.04 (-0.15%)
|
0 |
14 Dec 2023 |
USD |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
-0.295 (-1.06%)
|
0 |
13 Dec 2023 |
USD |
27.765 |
27.765 |
27.765 |
27.765 |
27.765 |
-0.105 (-0.38%)
|
0 |
12 Dec 2023 |
USD |
27.87 |
27.87 |
27.87 |
27.87 |
27.87 |
-0.18 (-0.64%)
|
0 |
11 Dec 2023 |
USD |
28.05 |
28.05 |
28.05 |
28.05 |
28.05 |
+0.515 (+1.87%)
|
0 |
8 Dec 2023 |
USD |
27.535 |
27.535 |
27.535 |
27.535 |
27.535 |
+0.01 (+0.04%)
|
0 |
7 Dec 2023 |
USD |
27.525 |
27.525 |
27.525 |
27.525 |
27.525 |
-0.655 (-2.32%)
|
0 |
6 Dec 2023 |
USD |
28.18 |
28.18 |
28.18 |
28.18 |
28.18 |
+0.41 (+1.48%)
|
0 |
5 Dec 2023 |
USD |
27.77 |
27.77 |
27.77 |
27.77 |
27.77 |
-0.005 (-0.02%)
|
0 |
4 Dec 2023 |
USD |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
-0.34 (-1.21%)
|
0 |
1 Dec 2023 |
USD |
28.115 |
28.115 |
28.115 |
28.115 |
28.115 |
-0.01 (-0.04%)
|
0 |
30 Nov 2023 |
USD |
28.125 |
28.125 |
28.125 |
28.125 |
28.125 |
+0.17 (+0.61%)
|
0 |
29 Nov 2023 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
-0.105 (-0.37%)
|
0 |
28 Nov 2023 |
USD |
28.06 |
28.06 |
28.06 |
28.06 |
28.06 |
-0.205 (-0.73%)
|
0 |
27 Nov 2023 |
USD |
28.265 |
28.265 |
28.265 |
28.265 |
28.265 |
-0.145 (-0.51%)
|
0 |
24 Nov 2023 |
USD |
28.44 |
28.44 |
28.41 |
28.41 |
28.41 |
+0.06 (+0.21%)
|
622 |
23 Nov 2023 |
USD |
28.32 |
28.35 |
28.31 |
28.35 |
28.35 |
+0.01 (+0.04%)
|
11,237 |
22 Nov 2023 |
USD |
28.21 |
28.34 |
28.21 |
28.34 |
28.34 |
+0.395 (+1.41%)
|
13,547 |
21 Nov 2023 |
USD |
27.945 |
27.945 |
27.945 |
27.945 |
27.945 |
-0.05 (-0.18%)
|
0 |
20 Nov 2023 |
USD |
27.995 |
27.995 |
27.995 |
27.995 |
27.995 |
-0.25 (-0.89%)
|
0 |
17 Nov 2023 |
USD |
28.245 |
28.245 |
28.245 |
28.245 |
28.245 |
+0.29 (+1.04%)
|
0 |
16 Nov 2023 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
-0.16 (-0.57%)
|
0 |
15 Nov 2023 |
USD |
28.115 |
28.115 |
28.115 |
28.115 |
28.115 |
+0.005 (+0.02%)
|
0 |
14 Nov 2023 |
USD |
28.11 |
28.11 |
28.11 |
28.11 |
28.11 |
+0.35 (+1.26%)
|
0 |
13 Nov 2023 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+0.16 (+0.58%)
|
0 |
10 Nov 2023 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
-0.09 (-0.33%)
|
0 |