db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 UCITS DR 4C db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	USD	28.2	28.2	28.18	28.18	28.18	+0.19 (+0.68%)	392
28 Dec 2023	USD	27.93	27.99	27.93	27.99	27.99	+0.075 (+0.27%)	8,388
27 Dec 2023	USD	27.915	27.915	27.915	27.915	27.915	+0.155 (+0.56%)	0
22 Dec 2023	USD	27.74	27.76	27.74	27.76	27.76	+0.085 (+0.31%)	594
21 Dec 2023	USD	27.675	27.675	27.675	27.675	27.675	-0.2 (-0.72%)	0
20 Dec 2023	USD	27.875	27.875	27.875	27.875	27.875	+0.155 (+0.56%)	0
19 Dec 2023	USD	27.72	27.72	27.72	27.72	27.72	+0.26 (+0.95%)	0
18 Dec 2023	USD	27.47	27.54	27.46	27.46	27.46	+0.03 (+0.11%)	3,147
15 Dec 2023	USD	27.43	27.43	27.43	27.43	27.43	-0.04 (-0.15%)	0
14 Dec 2023	USD	27.47	27.47	27.47	27.47	27.47	-0.295 (-1.06%)	0
13 Dec 2023	USD	27.765	27.765	27.765	27.765	27.765	-0.105 (-0.38%)	0
12 Dec 2023	USD	27.87	27.87	27.87	27.87	27.87	-0.18 (-0.64%)	0
11 Dec 2023	USD	28.05	28.05	28.05	28.05	28.05	+0.515 (+1.87%)	0
8 Dec 2023	USD	27.535	27.535	27.535	27.535	27.535	+0.01 (+0.04%)	0
7 Dec 2023	USD	27.525	27.525	27.525	27.525	27.525	-0.655 (-2.32%)	0
6 Dec 2023	USD	28.18	28.18	28.18	28.18	28.18	+0.41 (+1.48%)	0
5 Dec 2023	USD	27.77	27.77	27.77	27.77	27.77	-0.005 (-0.02%)	0
4 Dec 2023	USD	27.775	27.775	27.775	27.775	27.775	-0.34 (-1.21%)	0
1 Dec 2023	USD	28.115	28.115	28.115	28.115	28.115	-0.01 (-0.04%)	0
30 Nov 2023	USD	28.125	28.125	28.125	28.125	28.125	+0.17 (+0.61%)	0
29 Nov 2023	USD	27.955	27.955	27.955	27.955	27.955	-0.105 (-0.37%)	0
28 Nov 2023	USD	28.06	28.06	28.06	28.06	28.06	-0.205 (-0.73%)	0
27 Nov 2023	USD	28.265	28.265	28.265	28.265	28.265	-0.145 (-0.51%)	0
24 Nov 2023	USD	28.44	28.44	28.41	28.41	28.41	+0.06 (+0.21%)	622
23 Nov 2023	USD	28.32	28.35	28.31	28.35	28.35	+0.01 (+0.04%)	11,237
22 Nov 2023	USD	28.21	28.34	28.21	28.34	28.34	+0.395 (+1.41%)	13,547
21 Nov 2023	USD	27.945	27.945	27.945	27.945	27.945	-0.05 (-0.18%)	0
20 Nov 2023	USD	27.995	27.995	27.995	27.995	27.995	-0.25 (-0.89%)	0
17 Nov 2023	USD	28.245	28.245	28.245	28.245	28.245	+0.29 (+1.04%)	0
16 Nov 2023	USD	27.955	27.955	27.955	27.955	27.955	-0.16 (-0.57%)	0

First
3
4
5
6
7
Last

Unicorn Response |