db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
USD |
28.245 |
28.245 |
28.245 |
28.245 |
28.245 |
+0.29 (+1.04%)
|
0 |
16 Nov 2023 |
USD |
27.955 |
27.955 |
27.955 |
27.955 |
27.955 |
-0.16 (-0.57%)
|
0 |
15 Nov 2023 |
USD |
28.115 |
28.115 |
28.115 |
28.115 |
28.115 |
+0.005 (+0.02%)
|
0 |
14 Nov 2023 |
USD |
28.11 |
28.11 |
28.11 |
28.11 |
28.11 |
+0.35 (+1.26%)
|
0 |
13 Nov 2023 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+0.16 (+0.58%)
|
0 |
10 Nov 2023 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
-0.09 (-0.33%)
|
0 |
9 Nov 2023 |
USD |
27.69 |
27.69 |
27.69 |
27.69 |
27.69 |
+0.42 (+1.54%)
|
0 |
8 Nov 2023 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
-0.35 (-1.27%)
|
0 |
7 Nov 2023 |
USD |
27.62 |
27.62 |
27.62 |
27.62 |
27.62 |
-0.215 (-0.77%)
|
0 |
6 Nov 2023 |
USD |
27.86 |
27.86 |
27.835 |
27.835 |
27.835 |
-0.305 (-1.08%)
|
280 |
3 Nov 2023 |
USD |
28.14 |
28.14 |
28.14 |
28.14 |
28.14 |
+0.515 (+1.86%)
|
0 |
2 Nov 2023 |
USD |
27.62 |
27.625 |
27.62 |
27.625 |
27.625 |
+0.385 (+1.41%)
|
205 |
1 Nov 2023 |
USD |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
+0.235 (+0.87%)
|
0 |
31 Oct 2023 |
USD |
26.93 |
27.005 |
26.93 |
27.005 |
27.005 |
+0.84 (+3.21%)
|
605 |
30 Oct 2023 |
USD |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
-0.11 (-0.42%)
|
0 |
27 Oct 2023 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
+0.1 (+0.38%)
|
0 |
26 Oct 2023 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
-0.39 (-1.47%)
|
0 |
25 Oct 2023 |
USD |
26.565 |
26.565 |
26.565 |
26.565 |
26.565 |
+0.13 (+0.49%)
|
0 |
24 Oct 2023 |
USD |
26.435 |
26.435 |
26.435 |
26.435 |
26.435 |
+0.1 (+0.38%)
|
0 |
23 Oct 2023 |
USD |
26.22 |
26.335 |
26.22 |
26.335 |
26.335 |
-0.055 (-0.21%)
|
181 |
20 Oct 2023 |
USD |
26.51 |
26.51 |
26.39 |
26.39 |
26.39 |
-0.42 (-1.57%)
|
31 |
19 Oct 2023 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
-0.31 (-1.14%)
|
0 |
17 Oct 2023 |
USD |
27 |
27.12 |
27 |
27.12 |
27.12 |
+0.115 (+0.43%)
|
3,969 |
16 Oct 2023 |
USD |
27.005 |
27.005 |
27.005 |
27.005 |
27.005 |
+0.025 (+0.09%)
|
0 |
13 Oct 2023 |
USD |
27.04 |
27.04 |
26.98 |
26.98 |
26.98 |
-0.405 (-1.48%)
|
194 |
12 Oct 2023 |
USD |
27.385 |
27.385 |
27.385 |
27.385 |
27.385 |
+0.29 (+1.07%)
|
0 |
11 Oct 2023 |
USD |
27.095 |
27.095 |
27.095 |
27.095 |
27.095 |
-0.065 (-0.24%)
|
0 |
10 Oct 2023 |
USD |
27.16 |
27.16 |
27.16 |
27.16 |
27.16 |
+0.525 (+1.97%)
|
0 |
9 Oct 2023 |
USD |
26.635 |
26.635 |
26.635 |
26.635 |
26.635 |
-0.02 (-0.08%)
|
0 |