db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 UCITS DR 4C db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	26.58	26.655	26.58	26.655	26.655	+0.16 (+0.60%)	30
5 Oct 2023	USD	26.495	26.495	26.495	26.495	26.495	+0.45 (+1.73%)	0
4 Oct 2023	USD	26.045	26.045	26.045	26.045	26.045	-0.33 (-1.25%)	0
3 Oct 2023	USD	26.375	26.375	26.375	26.375	26.375	-0.67 (-2.48%)	0
2 Oct 2023	USD	27.045	27.045	27.045	27.045	27.045	-0.17 (-0.62%)	0
29 Sep 2023	USD	27.34	27.34	27.215	27.215	27.215	-0.205 (-0.75%)	252
28 Sep 2023	USD	27.42	27.42	27.42	27.42	27.42	-0.065 (-0.24%)	0
27 Sep 2023	USD	27.485	27.485	27.485	27.485	27.485	+0.145 (+0.53%)	0
26 Sep 2023	USD	27.34	27.34	27.34	27.34	27.34	-0.245 (-0.89%)	0
25 Sep 2023	USD	27.585	27.585	27.585	27.585	27.585	-0.07 (-0.25%)	0
22 Sep 2023	USD	27.655	27.655	27.655	27.655	27.655	+0.265 (+0.97%)	0
21 Sep 2023	USD	27.39	27.39	27.39	27.39	27.39	-0.635 (-2.27%)	0
20 Sep 2023	USD	28.025	28.025	28.025	28.025	28.025	-0.14 (-0.50%)	0
19 Sep 2023	USD	28.165	28.165	28.165	28.165	28.165	+0.215 (+0.77%)	0
18 Sep 2023	USD	27.95	27.95	27.95	27.95	27.95	-0.13 (-0.46%)	0
15 Sep 2023	USD	28.08	28.08	28.08	28.08	28.08	+0.055 (+0.20%)	0
14 Sep 2023	USD	28.025	28.025	28.025	28.025	28.025	+0.395 (+1.43%)	0
13 Sep 2023	USD	27.63	27.63	27.63	27.63	27.63	+0.105 (+0.38%)	0
12 Sep 2023	USD	27.525	27.525	27.525	27.525	27.525	+0.105 (+0.38%)	0
11 Sep 2023	USD	27.42	27.42	27.42	27.42	27.42	+0.035 (+0.13%)	0
8 Sep 2023	USD	27.385	27.385	27.385	27.385	27.385	-0.12 (-0.44%)	0
7 Sep 2023	USD	27.505	27.505	27.505	27.505	27.505	-0.085 (-0.31%)	0
6 Sep 2023	USD	27.59	27.59	27.59	27.59	27.59	+0.03 (+0.11%)	0
5 Sep 2023	USD	27.56	27.56	27.56	27.56	27.56	+0.13 (+0.47%)	0
4 Sep 2023	USD	27.43	27.43	27.43	27.43	27.43	+0.25 (+0.92%)	0
1 Sep 2023	USD	27.18	27.18	27.18	27.18	27.18	+0.235 (+0.87%)	0
31 Aug 2023	USD	26.68	26.945	26.68	26.945	26.945	+0.255 (+0.96%)	249
30 Aug 2023	USD	26.68	26.69	26.68	26.69	26.69	+0.015 (+0.06%)	249
29 Aug 2023	USD	26.675	26.675	26.675	26.675	26.675	+0.375 (+1.43%)	0
25 Aug 2023	USD	26.3	26.3	26.3	26.3	26.3	+0.07 (+0.27%)	0

First
5
6
7
8
9
Last

Unicorn Response |