LSE:XDNU - db x-trackers JPX-Nikkei 400 UCITS DR 4C db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Oct 2015 USD 13.785 13.785 13.785 13.785 13.785 +0.043 (+0.31%) 0
7 Oct 2015 USD 13.7425 13.7425 13.7425 13.7425 13.7425 +0.045 (+0.33%) 0
6 Oct 2015 USD 13.6975 13.6975 13.6975 13.6975 13.6975 -0.052 (-0.38%) 0
5 Oct 2015 USD 13.75 13.75 13.75 13.75 13.75 +0.605 (+4.60%) 0
2 Oct 2015 USD 13.145 13.145 13.145 13.145 13.145 +0.005 (+0.04%) 0
1 Oct 2015 USD 13.14 13.14 13.14 13.14 13.14 +0.07 (+0.54%) 0
30 Sep 2015 USD 13.07 13.07 13.07 13.07 13.07 +0.223 (+1.73%) 0
29 Sep 2015 USD 12.8475 12.8475 12.8475 12.8475 12.8475 -0.203 (-1.55%) 0
28 Sep 2015 USD 13.05 13.05 13.05 13.05 13.05 -0.45 (-3.33%) 0
25 Sep 2015 USD 13.5 13.5 13.5 13.5 13.5 +0.685 (+5.35%) 0
24 Sep 2015 USD 12.815 12.815 12.815 12.815 12.815 -0.285 (-2.18%) 0
23 Sep 2015 USD 13.1 13.1 13.1 13.1 13.1 +0.007 (+0.06%) 0
22 Sep 2015 USD 13.0925 13.0925 13.0925 13.0925 13.0925 -0.345 (-2.57%) 0
21 Sep 2015 USD 13.4375 13.4375 13.4375 13.4375 13.4375 +0.122 (+0.92%) 0
18 Sep 2015 USD 13.335 13.462 13.315 13.315 13.315 -0.422 (-3.08%) 33,600
17 Sep 2015 USD 13.7375 13.7375 13.7375 13.7375 13.7375 0.0 (0.0%) 0
16 Sep 2015 USD 13.7375 13.7375 13.7375 13.7375 13.7375 +0.217 (+1.61%) 0
15 Sep 2015 USD 13.52 13.52 13.52 13.52 13.52 +0.055 (+0.41%) 0
14 Sep 2015 USD 13.465 13.465 13.465 13.465 13.465 -0.035 (-0.26%) 0
11 Sep 2015 USD 13.545 13.545 13.5 13.5 13.5 -0.037 (-0.28%) 4,600
10 Sep 2015 USD 13.5375 13.5375 13.5375 13.5375 13.5375 -0.215 (-1.56%) 0
9 Sep 2015 USD 14 14 13.7525 13.7525 13.7525 +0.355 (+2.65%) 44,371
8 Sep 2015 USD 13.38 13.405 13.38 13.3975 13.3975 +0.147 (+1.11%) 25,000
7 Sep 2015 USD 13.25 13.25 13.25 13.25 13.25 +0.05 (+0.38%) 0
4 Sep 2015 USD 13.36 13.36 13.2 13.2 13.2 -0.56 (-4.07%) 10,648
3 Sep 2015 USD 13.76 13.76 13.76 13.76 13.76 +0.25 (+1.85%) 0
2 Sep 2015 USD 13.51 13.51 13.51 13.51 13.51 +0.09 (+0.67%) 0
1 Sep 2015 USD 13.42 13.42 13.42 13.42 13.42 -0.873 (-6.10%) 10,648
28 Aug 2015 USD 14.2925 14.2925 14.2925 14.2925 14.2925 +0.058 (+0.40%) 0
27 Aug 2015 USD 14.235 14.235 14.235 14.235 14.235 +0.688 (+5.07%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms