db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 UCITS DR 4C db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2015	USD	13.785	13.785	13.785	13.785	13.785	+0.043 (+0.31%)	0
7 Oct 2015	USD	13.7425	13.7425	13.7425	13.7425	13.7425	+0.045 (+0.33%)	0
6 Oct 2015	USD	13.6975	13.6975	13.6975	13.6975	13.6975	-0.052 (-0.38%)	0
5 Oct 2015	USD	13.75	13.75	13.75	13.75	13.75	+0.605 (+4.60%)	0
2 Oct 2015	USD	13.145	13.145	13.145	13.145	13.145	+0.005 (+0.04%)	0
1 Oct 2015	USD	13.14	13.14	13.14	13.14	13.14	+0.07 (+0.54%)	0
30 Sep 2015	USD	13.07	13.07	13.07	13.07	13.07	+0.223 (+1.73%)	0
29 Sep 2015	USD	12.8475	12.8475	12.8475	12.8475	12.8475	-0.203 (-1.55%)	0
28 Sep 2015	USD	13.05	13.05	13.05	13.05	13.05	-0.45 (-3.33%)	0
25 Sep 2015	USD	13.5	13.5	13.5	13.5	13.5	+0.685 (+5.35%)	0
24 Sep 2015	USD	12.815	12.815	12.815	12.815	12.815	-0.285 (-2.18%)	0
23 Sep 2015	USD	13.1	13.1	13.1	13.1	13.1	+0.007 (+0.06%)	0
22 Sep 2015	USD	13.0925	13.0925	13.0925	13.0925	13.0925	-0.345 (-2.57%)	0
21 Sep 2015	USD	13.4375	13.4375	13.4375	13.4375	13.4375	+0.122 (+0.92%)	0
18 Sep 2015	USD	13.335	13.462	13.315	13.315	13.315	-0.422 (-3.08%)	33,600
17 Sep 2015	USD	13.7375	13.7375	13.7375	13.7375	13.7375	0.0 (0.0%)	0
16 Sep 2015	USD	13.7375	13.7375	13.7375	13.7375	13.7375	+0.217 (+1.61%)	0
15 Sep 2015	USD	13.52	13.52	13.52	13.52	13.52	+0.055 (+0.41%)	0
14 Sep 2015	USD	13.465	13.465	13.465	13.465	13.465	-0.035 (-0.26%)	0
11 Sep 2015	USD	13.545	13.545	13.5	13.5	13.5	-0.037 (-0.28%)	4,600
10 Sep 2015	USD	13.5375	13.5375	13.5375	13.5375	13.5375	-0.215 (-1.56%)	0
9 Sep 2015	USD	14	14	13.7525	13.7525	13.7525	+0.355 (+2.65%)	44,371
8 Sep 2015	USD	13.38	13.405	13.38	13.3975	13.3975	+0.147 (+1.11%)	25,000
7 Sep 2015	USD	13.25	13.25	13.25	13.25	13.25	+0.05 (+0.38%)	0
4 Sep 2015	USD	13.36	13.36	13.2	13.2	13.2	-0.56 (-4.07%)	10,648
3 Sep 2015	USD	13.76	13.76	13.76	13.76	13.76	+0.25 (+1.85%)	0
2 Sep 2015	USD	13.51	13.51	13.51	13.51	13.51	+0.09 (+0.67%)	0
1 Sep 2015	USD	13.42	13.42	13.42	13.42	13.42	-0.873 (-6.10%)	10,648
28 Aug 2015	USD	14.2925	14.2925	14.2925	14.2925	14.2925	+0.058 (+0.40%)	0
27 Aug 2015	USD	14.235	14.235	14.235	14.235	14.235	+0.688 (+5.07%)	0

First
70
71
72
73
74
75
Last

Unicorn Response |