db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2015 |
USD |
13.785 |
13.785 |
13.785 |
13.785 |
13.785 |
+0.043 (+0.31%)
|
0 |
7 Oct 2015 |
USD |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
+0.045 (+0.33%)
|
0 |
6 Oct 2015 |
USD |
13.6975 |
13.6975 |
13.6975 |
13.6975 |
13.6975 |
-0.052 (-0.38%)
|
0 |
5 Oct 2015 |
USD |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
+0.605 (+4.60%)
|
0 |
2 Oct 2015 |
USD |
13.145 |
13.145 |
13.145 |
13.145 |
13.145 |
+0.005 (+0.04%)
|
0 |
1 Oct 2015 |
USD |
13.14 |
13.14 |
13.14 |
13.14 |
13.14 |
+0.07 (+0.54%)
|
0 |
30 Sep 2015 |
USD |
13.07 |
13.07 |
13.07 |
13.07 |
13.07 |
+0.223 (+1.73%)
|
0 |
29 Sep 2015 |
USD |
12.8475 |
12.8475 |
12.8475 |
12.8475 |
12.8475 |
-0.203 (-1.55%)
|
0 |
28 Sep 2015 |
USD |
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
-0.45 (-3.33%)
|
0 |
25 Sep 2015 |
USD |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
+0.685 (+5.35%)
|
0 |
24 Sep 2015 |
USD |
12.815 |
12.815 |
12.815 |
12.815 |
12.815 |
-0.285 (-2.18%)
|
0 |
23 Sep 2015 |
USD |
13.1 |
13.1 |
13.1 |
13.1 |
13.1 |
+0.007 (+0.06%)
|
0 |
22 Sep 2015 |
USD |
13.0925 |
13.0925 |
13.0925 |
13.0925 |
13.0925 |
-0.345 (-2.57%)
|
0 |
21 Sep 2015 |
USD |
13.4375 |
13.4375 |
13.4375 |
13.4375 |
13.4375 |
+0.122 (+0.92%)
|
0 |
18 Sep 2015 |
USD |
13.335 |
13.462 |
13.315 |
13.315 |
13.315 |
-0.422 (-3.08%)
|
33,600 |
17 Sep 2015 |
USD |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
0.0 (0.0%)
|
0 |
16 Sep 2015 |
USD |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
+0.217 (+1.61%)
|
0 |
15 Sep 2015 |
USD |
13.52 |
13.52 |
13.52 |
13.52 |
13.52 |
+0.055 (+0.41%)
|
0 |
14 Sep 2015 |
USD |
13.465 |
13.465 |
13.465 |
13.465 |
13.465 |
-0.035 (-0.26%)
|
0 |
11 Sep 2015 |
USD |
13.545 |
13.545 |
13.5 |
13.5 |
13.5 |
-0.037 (-0.28%)
|
4,600 |
10 Sep 2015 |
USD |
13.5375 |
13.5375 |
13.5375 |
13.5375 |
13.5375 |
-0.215 (-1.56%)
|
0 |
9 Sep 2015 |
USD |
14 |
14 |
13.7525 |
13.7525 |
13.7525 |
+0.355 (+2.65%)
|
44,371 |
8 Sep 2015 |
USD |
13.38 |
13.405 |
13.38 |
13.3975 |
13.3975 |
+0.147 (+1.11%)
|
25,000 |
7 Sep 2015 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.05 (+0.38%)
|
0 |
4 Sep 2015 |
USD |
13.36 |
13.36 |
13.2 |
13.2 |
13.2 |
-0.56 (-4.07%)
|
10,648 |
3 Sep 2015 |
USD |
13.76 |
13.76 |
13.76 |
13.76 |
13.76 |
+0.25 (+1.85%)
|
0 |
2 Sep 2015 |
USD |
13.51 |
13.51 |
13.51 |
13.51 |
13.51 |
+0.09 (+0.67%)
|
0 |
1 Sep 2015 |
USD |
13.42 |
13.42 |
13.42 |
13.42 |
13.42 |
-0.873 (-6.10%)
|
10,648 |
28 Aug 2015 |
USD |
14.2925 |
14.2925 |
14.2925 |
14.2925 |
14.2925 |
+0.058 (+0.40%)
|
0 |
27 Aug 2015 |
USD |
14.235 |
14.235 |
14.235 |
14.235 |
14.235 |
+0.688 (+5.07%)
|
0 |