db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
USD |
26.68 |
26.69 |
26.68 |
26.69 |
26.69 |
+0.015 (+0.06%)
|
249 |
| 29 Aug 2023 |
USD |
26.675 |
26.675 |
26.675 |
26.675 |
26.675 |
+0.375 (+1.43%)
|
0 |
| 25 Aug 2023 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
+0.07 (+0.27%)
|
0 |
| 24 Aug 2023 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-0.07 (-0.27%)
|
0 |
| 23 Aug 2023 |
USD |
26.26 |
26.3 |
26.26 |
26.3 |
26.3 |
+0.1 (+0.38%)
|
1,051 |
| 22 Aug 2023 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.2 (+0.77%)
|
0 |
| 21 Aug 2023 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.14 (+0.54%)
|
0 |
| 18 Aug 2023 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
-0.175 (-0.67%)
|
0 |
| 17 Aug 2023 |
USD |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
-0.125 (-0.48%)
|
0 |
| 16 Aug 2023 |
USD |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
-0.13 (-0.49%)
|
0 |
| 15 Aug 2023 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.21 (-0.79%)
|
0 |
| 14 Aug 2023 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-0.155 (-0.58%)
|
0 |
| 11 Aug 2023 |
USD |
26.655 |
26.655 |
26.655 |
26.655 |
26.655 |
-0.185 (-0.69%)
|
0 |
| 10 Aug 2023 |
USD |
26.84 |
26.84 |
26.84 |
26.84 |
26.84 |
+0.495 (+1.88%)
|
0 |
| 9 Aug 2023 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
-0.11 (-0.42%)
|
0 |
| 8 Aug 2023 |
USD |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
-0.1 (-0.38%)
|
0 |
| 7 Aug 2023 |
USD |
26.55 |
26.555 |
26.55 |
26.555 |
26.555 |
+0.16 (+0.61%)
|
374 |
| 4 Aug 2023 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
+0.32 (+1.23%)
|
0 |
| 3 Aug 2023 |
USD |
26.075 |
26.075 |
26.075 |
26.075 |
26.075 |
-0.34 (-1.29%)
|
0 |
| 2 Aug 2023 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
-0.53 (-1.97%)
|
0 |
| 1 Aug 2023 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
-0.16 (-0.59%)
|
0 |
| 31 Jul 2023 |
USD |
27.105 |
27.105 |
27.105 |
27.105 |
27.105 |
+0.16 (+0.59%)
|
0 |
| 28 Jul 2023 |
USD |
26.945 |
26.945 |
26.945 |
26.945 |
26.945 |
+0.17 (+0.63%)
|
0 |
| 27 Jul 2023 |
USD |
26.775 |
26.775 |
26.775 |
26.775 |
26.775 |
+0.445 (+1.69%)
|
0 |
| 26 Jul 2023 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
-0.075 (-0.28%)
|
0 |
| 25 Jul 2023 |
USD |
26.42 |
26.42 |
26.405 |
26.405 |
26.405 |
-0.045 (-0.17%)
|
225 |
| 24 Jul 2023 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
-0.015 (-0.06%)
|
0 |
| 21 Jul 2023 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
+0.22 (+0.84%)
|
0 |
| 20 Jul 2023 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
-0.22 (-0.83%)
|
0 |
| 19 Jul 2023 |
USD |
26.49 |
26.49 |
26.465 |
26.465 |
26.465 |
+0.17 (+0.65%)
|
100 |
