db x-trackers JPX-Nikkei 400 U Recent Share Price (LSE:XDNU)

LSE:XDNU - db x-trackers JPX-Nikkei 400 U db x-trackers JPX-Nikkei 400 U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	USD	26.295	26.295	26.295	26.295	26.295	+0.41 (+1.58%)	0
17 Jul 2023	USD	25.885	25.885	25.885	25.885	25.885	-0.04 (-0.15%)	0
14 Jul 2023	USD	25.925	25.925	25.925	25.925	25.925	-0.085 (-0.33%)	0
13 Jul 2023	USD	26.02	26.02	26.01	26.01	26.01	+0.185 (+0.72%)	245
12 Jul 2023	USD	25.825	25.825	25.825	25.825	25.825	-0.045 (-0.17%)	0
11 Jul 2023	USD	25.87	25.87	25.87	25.87	25.87	-0.075 (-0.29%)	0
10 Jul 2023	USD	25.945	25.945	25.945	25.945	25.945	-0.175 (-0.67%)	0
7 Jul 2023	USD	26.12	26.12	26.12	26.12	26.12	+0.055 (+0.21%)	0
6 Jul 2023	USD	26.065	26.065	26.065	26.065	26.065	-0.52 (-1.96%)	0
5 Jul 2023	USD	26.54	26.585	26.54	26.585	26.585	+0.015 (+0.06%)	1,300
4 Jul 2023	USD	26.57	26.57	26.57	26.57	26.57	-0.22 (-0.82%)	0
3 Jul 2023	USD	26.79	26.79	26.79	26.79	26.79	+0.11 (+0.41%)	0
30 Jun 2023	USD	26.68	26.68	26.68	26.68	26.68	+0.165 (+0.62%)	0
29 Jun 2023	USD	26.515	26.515	26.515	26.515	26.515	-0.025 (-0.09%)	0
28 Jun 2023	USD	26.54	26.54	26.54	26.54	26.54	+0.37 (+1.41%)	0
27 Jun 2023	USD	26.17	26.17	26.17	26.17	26.17	+0.12 (+0.46%)	0
26 Jun 2023	USD	26.05	26.05	26.05	26.05	26.05	+0.035 (+0.13%)	0
23 Jun 2023	USD	26.015	26.015	26.015	26.015	26.015	-0.535 (-2.02%)	0
22 Jun 2023	USD	26.55	26.55	26.55	26.55	26.55	-0.02 (-0.08%)	0
21 Jun 2023	USD	26.57	26.57	26.57	26.57	26.57	+0.365 (+1.39%)	0
20 Jun 2023	USD	26.205	26.205	26.205	26.205	26.205	-0.245 (-0.93%)	0
19 Jun 2023	USD	26.45	26.45	26.45	26.45	26.45	-0.25 (-0.94%)	0
16 Jun 2023	USD	26.74	26.74	26.67	26.7	26.7	+0.165 (+0.62%)	10,236
15 Jun 2023	USD	26.535	26.535	26.535	26.535	26.535	-0.01 (-0.04%)	0
14 Jun 2023	USD	26.6836	26.6836	26.545	26.545	26.545	-0.015 (-0.06%)	3,736
13 Jun 2023	USD	26.56	26.56	26.56	26.56	26.56	+0.63 (+2.43%)	0
12 Jun 2023	USD	25.93	25.93	25.93	25.93	25.93	+0.18 (+0.70%)	0
9 Jun 2023	USD	25.75	25.75	25.75	25.75	25.75	+0.47 (+1.86%)	0
8 Jun 2023	USD	25.28	25.28	25.28	25.28	25.28	-0.205 (-0.80%)	0
7 Jun 2023	USD	25.39	25.485	25.39	25.485	25.485	-0.44 (-1.70%)	39

First
7
8
9
10
11
Last

Unicorn Response |