db x-trackers JPX-Nikkei 400 U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
33.51 |
33.555 |
33.49 |
33.555 |
33.555 |
+0.065 (+0.19%)
|
50 |
| 13 Jun 2024 |
USD |
33.51 |
33.51 |
33.49 |
33.49 |
33.49 |
-0.56 (-1.64%)
|
50 |
| 12 Jun 2024 |
USD |
34.05 |
34.05 |
34.05 |
34.05 |
34.05 |
+0.04 (+0.12%)
|
0 |
| 11 Jun 2024 |
USD |
34.01 |
34.01 |
34.01 |
34.01 |
34.01 |
-0.315 (-0.92%)
|
0 |
| 10 Jun 2024 |
USD |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
+0.32 (+0.94%)
|
0 |
| 7 Jun 2024 |
USD |
34.06 |
34.06 |
34.005 |
34.005 |
34.005 |
-0.01 (-0.03%)
|
19 |
| 6 Jun 2024 |
USD |
33.96 |
34.015 |
33.96 |
34.015 |
34.015 |
+0.065 (+0.19%)
|
3,188 |
| 5 Jun 2024 |
USD |
33.86 |
33.95 |
33.86 |
33.95 |
33.95 |
+0.12 (+0.35%)
|
500 |
| 4 Jun 2024 |
USD |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
-0.345 (-1.01%)
|
0 |
| 3 Jun 2024 |
USD |
34.175 |
34.175 |
34.175 |
34.175 |
34.175 |
+0.23 (+0.68%)
|
0 |
| 31 May 2024 |
USD |
33.945 |
33.945 |
33.945 |
33.945 |
33.945 |
+0.355 (+1.06%)
|
0 |
| 30 May 2024 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
+0.135 (+0.40%)
|
0 |
| 29 May 2024 |
USD |
33.54 |
33.54 |
33.45 |
33.455 |
33.455 |
-0.56 (-1.65%)
|
136 |
| 28 May 2024 |
USD |
34.015 |
34.015 |
34.015 |
34.015 |
34.015 |
+0.255 (+0.76%)
|
0 |
| 24 May 2024 |
USD |
33.71 |
33.76 |
33.71 |
33.76 |
33.76 |
+0.16 (+0.48%)
|
160 |
| 23 May 2024 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.09 (+0.27%)
|
0 |
| 22 May 2024 |
USD |
33.51 |
33.51 |
33.51 |
33.51 |
33.51 |
-0.265 (-0.78%)
|
0 |
| 21 May 2024 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
-0.215 (-0.63%)
|
0 |
| 20 May 2024 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
+0.435 (+1.30%)
|
0 |
| 17 May 2024 |
USD |
33.555 |
33.555 |
33.555 |
33.555 |
33.555 |
+0.065 (+0.19%)
|
0 |
| 16 May 2024 |
USD |
33.49 |
33.49 |
33.49 |
33.49 |
33.49 |
+0.035 (+0.10%)
|
0 |
| 15 May 2024 |
USD |
33.455 |
33.455 |
33.455 |
33.455 |
33.455 |
+0.105 (+0.31%)
|
0 |
| 14 May 2024 |
USD |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
+0.16 (+0.48%)
|
0 |
| 13 May 2024 |
USD |
33.16 |
33.26 |
33.16 |
33.19 |
33.19 |
-0.045 (-0.14%)
|
600 |
| 10 May 2024 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
+0.015 (+0.05%)
|
0 |
| 9 May 2024 |
USD |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
+0.1 (+0.30%)
|
0 |
| 8 May 2024 |
USD |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
-0.33 (-0.99%)
|
0 |
| 7 May 2024 |
USD |
33.43 |
33.45 |
33.41 |
33.45 |
33.45 |
+0.44 (+1.33%)
|
415 |
| 3 May 2024 |
USD |
33.01 |
33.01 |
33.01 |
33.01 |
33.01 |
+0.15 (+0.46%)
|
0 |
| 2 May 2024 |
USD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
-0.32 (-0.96%)
|
0 |
