Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | SGD | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | +0.026 (+20.80%) | 160,000 |
3 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.008 (+6.84%) | 30,000 |
1 Dec 2021 | SGD | 0.119 | 0.119 | 0.115 | 0.117 | 0.117 | 0.0 (0.0%) | 1,280,000 |
30 Nov 2021 | SGD | 0.111 | 0.122 | 0.111 | 0.117 | 0.117 | +0.012 (+11.43%) | 1,280,000 |
29 Nov 2021 | SGD | 0.102 | 0.107 | 0.102 | 0.105 | 0.105 | -0.003 (-2.78%) | 320,000 |
26 Nov 2021 | SGD | 0.1 | 0.108 | 0.099 | 0.108 | 0.108 | +0.014 (+14.89%) | 1,151,500 |
25 Nov 2021 | SGD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.008 (-7.84%) | 640,000 |
24 Nov 2021 | SGD | 0.105 | 0.105 | 0.098 | 0.102 | 0.102 | +0.003 (+3.03%) | 640,000 |
23 Nov 2021 | SGD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 641,500 |
22 Nov 2021 | SGD | 0.088 | 0.091 | 0.088 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,120,000 |
19 Nov 2021 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.033 (+63.46%) | 320,000 |
18 Nov 2021 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.01 (+23.81%) | 320,000 |
17 Nov 2021 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 160,000 |
16 Nov 2021 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 160,000 |
15 Nov 2021 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 320,000 |
12 Nov 2021 | SGD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 480,000 |
11 Nov 2021 | SGD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 320,000 |
10 Nov 2021 | SGD | 0.055 | 0.055 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 640,000 |
9 Nov 2021 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 200,000 |
8 Nov 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 520,000 |
3 Nov 2021 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 80,000 |
2 Nov 2021 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 880,000 |
1 Nov 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Oct 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Oct 2021 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.011 (+29.73%) | 190,000 |
26 Oct 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 330,000 |