Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 50,000 |
20 Oct 2021 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 190,000 |
19 Oct 2021 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 280,000 |
18 Oct 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 140,000 |
15 Oct 2021 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 180,000 |
14 Oct 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 180,000 |
11 Oct 2021 | SGD | 0.051 | 0.052 | 0.047 | 0.05 | 0.05 | -0.02 (-28.57%) | 20,790,000 |
8 Oct 2021 | SGD | 0.071 | 0.072 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 500,000 |
7 Oct 2021 | SGD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.018 (-18.37%) | 1,440,000 |
6 Oct 2021 | SGD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 300,000 |
5 Oct 2021 | SGD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 900,000 |
4 Oct 2021 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.009 (+9.89%) | 300,000 |
1 Oct 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.09 | 0.093 | 0.09 | 0.091 | 0.091 | +0.011 (+13.75%) | 1,080,000 |
29 Sep 2021 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 360,000 |
28 Sep 2021 | SGD | 0.08 | 0.08 | 0.073 | 0.076 | 0.076 | -0.014 (-15.56%) | 420,000 |
27 Sep 2021 | SGD | 0.089 | 0.09 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 730,000 |
24 Sep 2021 | SGD | 0.085 | 0.089 | 0.082 | 0.089 | 0.089 | +0.008 (+9.88%) | 1,120,000 |
23 Sep 2021 | SGD | 0.081 | 0.084 | 0.078 | 0.081 | 0.081 | +0.001 (+1.25%) | 940,000 |
22 Sep 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 660,000 |
20 Sep 2021 | SGD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | +0.004 (+5.63%) | 400,000 |
17 Sep 2021 | SGD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 720,000 |
16 Sep 2021 | SGD | 0.076 | 0.081 | 0.076 | 0.077 | 0.077 | +0.004 (+5.48%) | 450,000 |
15 Sep 2021 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.004 (+5.80%) | 306,000 |
14 Sep 2021 | SGD | 0.064 | 0.07 | 0.064 | 0.069 | 0.069 | +0.005 (+7.81%) | 940,000 |
13 Sep 2021 | SGD | 0.063 | 0.069 | 0.063 | 0.064 | 0.064 | +0.005 (+8.47%) | 510,000 |