Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 1,400 |
9 Sep 2021 | SGD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | +0.012 (+22.64%) | 300,000 |
8 Sep 2021 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 154,600 |
7 Sep 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 180,000 |
6 Sep 2021 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 150,000 |
3 Sep 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.004 (+7.02%) | 180,000 |
2 Sep 2021 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 360,000 |
1 Sep 2021 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 180,000 |
31 Aug 2021 | SGD | 0.074 | 0.077 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,260,000 |