Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.05 | 0.057 | 0.05 | 0.056 | 0.056 | -0.004 (-6.67%) | 4,950,000 |
13 May 2024 | SGD | 0.077 | 0.078 | 0.059 | 0.06 | 0.06 | -0.011 (-15.49%) | 2,110,000 |
10 May 2024 | SGD | 0.068 | 0.08 | 0.068 | 0.071 | 0.071 | -0.004 (-5.33%) | 400,000 |
9 May 2024 | SGD | 0.087 | 0.087 | 0.075 | 0.075 | 0.075 | -0.017 (-18.48%) | 800,000 |
8 May 2024 | SGD | 0.079 | 0.092 | 0.078 | 0.092 | 0.092 | 0.0 (0.0%) | 900,000 |