Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.028 | 0.042 | 0.028 | 0.042 | 0.042 | 0.0 (0.0%) | 800,000 |
19 Jun 2024 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.021 (-33.33%) | 200,000 |
18 Jun 2024 | SGD | 0.056 | 0.063 | 0.05 | 0.063 | 0.063 | -0.01 (-13.70%) | 600,000 |
14 Jun 2024 | SGD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.007 (+10.61%) | 200,000 |
13 Jun 2024 | SGD | 0.067 | 0.076 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 800,000 |
12 Jun 2024 | SGD | 0.074 | 0.081 | 0.074 | 0.08 | 0.08 | +0.015 (+23.08%) | 600,000 |
11 Jun 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 200,000 |
10 Jun 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.054 | 0.07 | 0.054 | 0.07 | 0.07 | +0.008 (+12.90%) | 1,150,000 |
6 Jun 2024 | SGD | 0.059 | 0.062 | 0.057 | 0.062 | 0.062 | +0.005 (+8.77%) | 600,000 |
5 Jun 2024 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.012 (-17.39%) | 400,000 |
4 Jun 2024 | SGD | 0.077 | 0.077 | 0.067 | 0.069 | 0.069 | -0.004 (-5.48%) | 1,800,000 |
3 Jun 2024 | SGD | 0.079 | 0.08 | 0.071 | 0.073 | 0.073 | -0.025 (-25.51%) | 750,000 |
31 May 2024 | SGD | 0.069 | 0.1 | 0.069 | 0.098 | 0.098 | +0.009 (+10.11%) | 2,000,000 |
30 May 2024 | SGD | 0.085 | 0.09 | 0.075 | 0.089 | 0.089 | +0.002 (+2.30%) | 2,520,000 |
29 May 2024 | SGD | 0.072 | 0.087 | 0.071 | 0.087 | 0.087 | +0.016 (+22.54%) | 1,200,000 |
28 May 2024 | SGD | 0.064 | 0.071 | 0.063 | 0.071 | 0.071 | 0.0 (0.0%) | 1,000,000 |
27 May 2024 | SGD | 0.081 | 0.091 | 0.071 | 0.071 | 0.071 | -0.011 (-13.41%) | 2,400,000 |
24 May 2024 | SGD | 0.074 | 0.082 | 0.068 | 0.082 | 0.082 | +0.011 (+15.49%) | 1,240,000 |
23 May 2024 | SGD | 0.057 | 0.072 | 0.057 | 0.071 | 0.071 | +0.013 (+22.41%) | 12,030,000 |
21 May 2024 | SGD | 0.045 | 0.06 | 0.044 | 0.058 | 0.058 | +0.014 (+31.82%) | 16,600,000 |
20 May 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.043 | 0.049 | 0.04 | 0.044 | 0.044 | -0.007 (-13.73%) | 11,600,000 |
16 May 2024 | SGD | 0.048 | 0.056 | 0.047 | 0.051 | 0.051 | -0.005 (-8.93%) | 11,700,000 |
15 May 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |