Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
USD |
29.66 |
29.67 |
29.55 |
29.635 |
29.635 |
+0.08 (+0.27%)
|
1,261 |
| 4 May 2018 |
USD |
29.48 |
29.555 |
29.3992 |
29.555 |
29.555 |
+0.3 (+1.03%)
|
3,026 |
| 3 May 2018 |
USD |
29.59 |
29.59 |
29.255 |
29.255 |
29.255 |
-0.565 (-1.89%)
|
1,500 |
| 2 May 2018 |
USD |
30.03 |
30.03 |
29.82 |
29.82 |
29.82 |
+0.005 (+0.02%)
|
17,312 |
| 1 May 2018 |
USD |
30 |
30 |
29.815 |
29.815 |
29.815 |
-0.455 (-1.50%)
|
3,158 |
| 30 Apr 2018 |
USD |
30.4 |
30.44 |
30.27 |
30.27 |
30.27 |
+0.025 (+0.08%)
|
6,793 |
| 27 Apr 2018 |
USD |
30.05 |
30.25 |
30.05 |
30.245 |
30.245 |
+0.215 (+0.72%)
|
3,421 |
| 26 Apr 2018 |
USD |
29.96 |
30.08 |
29.8782 |
30.03 |
30.03 |
+0.29 (+0.98%)
|
2,669 |
| 25 Apr 2018 |
USD |
29.75 |
29.7584 |
29.6594 |
29.74 |
29.74 |
-0.31 (-1.03%)
|
1,296 |
| 24 Apr 2018 |
USD |
30.09 |
30.18 |
30.05 |
30.05 |
30.05 |
-0.025 (-0.08%)
|
12,826 |
| 23 Apr 2018 |
USD |
30.075 |
30.075 |
30.0064 |
30.075 |
30.075 |
+0.16 (+0.53%)
|
429 |
| 20 Apr 2018 |
USD |
29.915 |
29.915 |
29.915 |
29.915 |
29.915 |
-0.29 (-0.96%)
|
0 |
| 19 Apr 2018 |
USD |
30.35 |
30.3584 |
30.205 |
30.205 |
30.205 |
-0.235 (-0.77%)
|
1,867 |
| 18 Apr 2018 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.095 (+0.31%)
|
0 |
| 17 Apr 2018 |
USD |
30.345 |
30.345 |
30.3 |
30.345 |
30.345 |
+0.2 (+0.66%)
|
30 |
| 16 Apr 2018 |
USD |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.215 (+0.72%)
|
0 |
| 13 Apr 2018 |
USD |
29.95 |
30.05 |
29.93 |
29.93 |
29.93 |
-0.095 (-0.32%)
|
5,906 |
| 12 Apr 2018 |
USD |
29.89 |
30.06 |
29.89 |
30.025 |
30.025 |
+0.145 (+0.49%)
|
14,918 |
| 11 Apr 2018 |
USD |
29.88 |
29.88 |
29.88 |
29.88 |
29.88 |
-0.205 (-0.68%)
|
0 |
| 10 Apr 2018 |
USD |
29.92 |
30.085 |
29.86 |
30.085 |
30.085 |
+0.32 (+1.08%)
|
1,649 |
| 9 Apr 2018 |
USD |
29.67 |
29.81 |
29.51 |
29.765 |
29.765 |
+0.145 (+0.49%)
|
13,670 |
| 6 Apr 2018 |
USD |
29.85 |
29.85 |
29.62 |
29.62 |
29.62 |
-0.385 (-1.28%)
|
2,425 |
| 5 Apr 2018 |
USD |
29.96 |
30.0184 |
29.96 |
30.005 |
30.005 |
+0.59 (+2.01%)
|
1,738 |
| 4 Apr 2018 |
USD |
29.31 |
29.415 |
29.2184 |
29.415 |
29.415 |
+0.075 (+0.26%)
|
5,170 |
| 3 Apr 2018 |
USD |
29.27 |
29.38 |
29.2478 |
29.34 |
29.34 |
-0.425 (-1.43%)
|
68,772 |
| 29 Mar 2018 |
USD |
29.66 |
29.8784 |
29.6186 |
29.765 |
29.765 |
+0.145 (+0.49%)
|
10,781 |
| 28 Mar 2018 |
USD |
29.6 |
29.69 |
29.3647 |
29.62 |
29.62 |
+0.005 (+0.02%)
|
14,454 |
| 27 Mar 2018 |
USD |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
+0.47 (+1.61%)
|
0 |
| 26 Mar 2018 |
USD |
29.4 |
29.51 |
29.145 |
29.145 |
29.145 |
-0.44 (-1.49%)
|
5,029 |
| 23 Mar 2018 |
USD |
29.5 |
29.585 |
29.5 |
29.585 |
29.585 |
-0.35 (-1.17%)
|
6,575 |
