Xtrackers MSCI World Health Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
USD |
29.92 |
30.2686 |
29.92 |
29.935 |
29.935 |
-0.525 (-1.72%)
|
1,294 |
| 21 Mar 2018 |
USD |
30.4 |
30.46 |
30.39 |
30.46 |
30.46 |
+0.085 (+0.28%)
|
1,026 |
| 20 Mar 2018 |
USD |
30.5 |
30.5 |
30.375 |
30.375 |
30.375 |
-0.1 (-0.33%)
|
8,596 |
| 19 Mar 2018 |
USD |
30.475 |
30.7895 |
30.475 |
30.475 |
30.475 |
-0.425 (-1.38%)
|
75 |
| 16 Mar 2018 |
USD |
30.88 |
30.9 |
30.88 |
30.9 |
30.9 |
-0.05 (-0.16%)
|
210 |
| 15 Mar 2018 |
USD |
30.95 |
30.95 |
30.9102 |
30.95 |
30.95 |
+0.095 (+0.31%)
|
33 |
| 14 Mar 2018 |
USD |
31.03 |
31.15 |
30.855 |
30.855 |
30.855 |
-0.18 (-0.58%)
|
1,390 |
| 13 Mar 2018 |
USD |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
-0.015 (-0.05%)
|
0 |
| 12 Mar 2018 |
USD |
31.05 |
31.0778 |
31.05 |
31.05 |
31.05 |
+0.12 (+0.39%)
|
189 |
| 9 Mar 2018 |
USD |
30.93 |
30.93 |
30.93 |
30.93 |
30.93 |
+0.18 (+0.59%)
|
0 |
| 8 Mar 2018 |
USD |
30.77 |
30.77 |
30.57 |
30.75 |
30.75 |
+0.36 (+1.18%)
|
386 |
| 7 Mar 2018 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+0.055 (+0.18%)
|
0 |
| 6 Mar 2018 |
USD |
30.34 |
30.34 |
30.335 |
30.335 |
30.335 |
+0.065 (+0.21%)
|
1,000 |
| 5 Mar 2018 |
USD |
30.27 |
30.27 |
29.9616 |
30.27 |
30.27 |
+0.395 (+1.32%)
|
734 |
| 2 Mar 2018 |
USD |
29.83 |
29.875 |
29.76 |
29.875 |
29.875 |
-0.245 (-0.81%)
|
941 |
| 1 Mar 2018 |
USD |
30.28 |
30.41 |
30.12 |
30.12 |
30.12 |
-0.5 (-1.63%)
|
487 |
| 28 Feb 2018 |
USD |
30.76 |
30.76 |
30.62 |
30.62 |
30.62 |
-0.335 (-1.08%)
|
200 |
| 27 Feb 2018 |
USD |
31.13 |
31.13 |
30.955 |
30.955 |
30.955 |
-0.015 (-0.05%)
|
1,043 |
| 26 Feb 2018 |
USD |
31 |
31 |
30.8329 |
30.97 |
30.97 |
+0.49 (+1.61%)
|
523 |
| 23 Feb 2018 |
USD |
30.5 |
30.5 |
30.48 |
30.48 |
30.48 |
-0.12 (-0.39%)
|
250 |
| 22 Feb 2018 |
USD |
30.48 |
30.638 |
30.4263 |
30.6 |
30.6 |
+0.025 (+0.08%)
|
1,323 |
| 21 Feb 2018 |
USD |
30.45 |
30.575 |
30.3742 |
30.575 |
30.575 |
-0.1 (-0.33%)
|
4,343 |
| 20 Feb 2018 |
USD |
30.51 |
30.675 |
30.51 |
30.675 |
30.675 |
+0.01 (+0.03%)
|
5,800 |
| 19 Feb 2018 |
USD |
30.665 |
30.7629 |
30.665 |
30.665 |
30.665 |
-0.21 (-0.68%)
|
739 |
| 16 Feb 2018 |
USD |
30.78 |
30.875 |
30.78 |
30.875 |
30.875 |
+0.505 (+1.66%)
|
1 |
| 15 Feb 2018 |
USD |
30.37 |
30.4464 |
30.37 |
30.37 |
30.37 |
+0.365 (+1.22%)
|
233 |
| 14 Feb 2018 |
USD |
30 |
30.005 |
29.631 |
30.005 |
30.005 |
+0.355 (+1.20%)
|
2,787 |
| 13 Feb 2018 |
USD |
29.73 |
29.73 |
29.65 |
29.65 |
29.65 |
-0.095 (-0.32%)
|
703 |
| 12 Feb 2018 |
USD |
29.84 |
29.85 |
29.63 |
29.745 |
29.745 |
+0.65 (+2.23%)
|
83,586 |
| 9 Feb 2018 |
USD |
29.095 |
29.59 |
29.095 |
29.095 |
29.095 |
-0.67 (-2.25%)
|
46 |
