Xtrackers MSCI World Materials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
USD |
52.01 |
52.7584 |
51.9814 |
52.71 |
52.71 |
+0.955 (+1.85%)
|
703 |
| 12 May 2022 |
USD |
51.57 |
51.755 |
51.2356 |
51.755 |
51.755 |
-1.36 (-2.56%)
|
1,219 |
| 11 May 2022 |
USD |
52.69 |
53.3612 |
52.1652 |
53.115 |
53.115 |
+1.175 (+2.26%)
|
8,854 |
| 10 May 2022 |
USD |
52.55 |
52.6 |
51.94 |
51.94 |
51.94 |
-0.35 (-0.67%)
|
261 |
| 9 May 2022 |
USD |
53.4 |
53.4 |
52.29 |
52.29 |
52.29 |
-2.03 (-3.74%)
|
3,743 |
| 6 May 2022 |
USD |
54.57 |
54.7356 |
53.76 |
54.32 |
54.32 |
-0.55 (-1.00%)
|
720 |
| 5 May 2022 |
USD |
56.72 |
57.1 |
54.87 |
54.87 |
54.87 |
-0.38 (-0.69%)
|
9,588 |
| 4 May 2022 |
USD |
55.29 |
55.41 |
55.25 |
55.25 |
55.25 |
-0.205 (-0.37%)
|
17,134 |
| 3 May 2022 |
USD |
54.72 |
55.455 |
54.67 |
55.455 |
55.455 |
-0.495 (-0.88%)
|
1,073 |
| 29 Apr 2022 |
USD |
56.12 |
56.37 |
55.8234 |
55.95 |
55.95 |
+0.79 (+1.43%)
|
1,760 |
| 28 Apr 2022 |
USD |
55.76 |
55.81 |
54.728 |
55.16 |
55.16 |
+0.3 (+0.55%)
|
1,513 |
| 27 Apr 2022 |
USD |
54.52 |
54.97 |
54.24 |
54.86 |
54.86 |
+0.41 (+0.75%)
|
22,984 |
| 26 Apr 2022 |
USD |
55.06 |
55.17 |
54.41 |
54.45 |
54.45 |
+0.15 (+0.28%)
|
3,191 |
| 25 Apr 2022 |
USD |
55.1 |
55.37 |
54.29 |
54.3 |
54.3 |
-2.35 (-4.15%)
|
17,940 |
| 22 Apr 2022 |
USD |
57.8 |
58 |
56.65 |
56.65 |
56.65 |
-2.22 (-3.77%)
|
2,382 |
| 21 Apr 2022 |
USD |
59.03 |
59.32 |
58.87 |
58.87 |
58.87 |
-0.33 (-0.56%)
|
13,053 |
| 20 Apr 2022 |
USD |
59.11 |
59.32 |
58.92 |
59.2 |
59.2 |
+0.195 (+0.33%)
|
10,352 |
| 19 Apr 2022 |
USD |
59.26 |
59.26 |
58.6855 |
59.005 |
59.005 |
-0.195 (-0.33%)
|
18,853 |
| 14 Apr 2022 |
USD |
59.25 |
59.33 |
58.78 |
59.2 |
59.2 |
+0.525 (+0.89%)
|
8,695 |
| 13 Apr 2022 |
USD |
58.58 |
58.675 |
58.3 |
58.675 |
58.675 |
-0.085 (-0.14%)
|
5,959 |
| 12 Apr 2022 |
USD |
58.22 |
58.76 |
58.03 |
58.76 |
58.76 |
+0.48 (+0.82%)
|
8,954 |
| 11 Apr 2022 |
USD |
58.44 |
58.75 |
58.28 |
58.28 |
58.28 |
-0.535 (-0.91%)
|
3,636 |
| 8 Apr 2022 |
USD |
58.57 |
58.815 |
58.36 |
58.815 |
58.815 |
+1.02 (+1.76%)
|
3,207 |
| 7 Apr 2022 |
USD |
57.91 |
58.18 |
57.79 |
57.795 |
57.795 |
-0.255 (-0.44%)
|
3,499 |
| 6 Apr 2022 |
USD |
58.7 |
58.7 |
57.8214 |
58.05 |
58.05 |
-1.09 (-1.84%)
|
4,100 |
| 5 Apr 2022 |
USD |
59.14 |
59.44 |
58.97 |
59.14 |
59.14 |
-0.055 (-0.09%)
|
11,638 |
| 4 Apr 2022 |
USD |
59.28 |
59.3566 |
59.0512 |
59.195 |
59.195 |
+0.24 (+0.41%)
|
19,367 |
| 1 Apr 2022 |
USD |
58.94 |
59.24 |
58.8434 |
58.955 |
58.955 |
-0.185 (-0.31%)
|
3,266 |
| 31 Mar 2022 |
USD |
59.34 |
59.47 |
58.91 |
59.14 |
59.14 |
-0.025 (-0.04%)
|
43,441 |
| 30 Mar 2022 |
USD |
58.96 |
59.32 |
58.8932 |
59.165 |
59.165 |
+0.62 (+1.06%)
|
44,394 |
