Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWS)

1 Followers LSE:XDWS - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	USD	43.3	43.55	42.8295	43.49	43.49	+0.37 (+0.86%)	3,306
17 Mar 2023	USD	43.44	43.5	43	43.12	43.12	-0.135 (-0.31%)	958
16 Mar 2023	USD	43.24	43.33	43.2	43.255	43.255	+0.575 (+1.35%)	6,689
15 Mar 2023	USD	43.12	43.29	42.55	42.68	42.68	-0.36 (-0.84%)	3,142
14 Mar 2023	USD	42.94	43.08	42.84	43.04	43.04	+0.005 (+0.01%)	1,269
13 Mar 2023	USD	42.77	43.13	42.61	43.035	43.035	+0.175 (+0.41%)	6,042
10 Mar 2023	USD	42.63	43.04	42.63	42.86	42.86	-0.16 (-0.37%)	3,560
9 Mar 2023	USD	43.01	43.22	43.01	43.02	43.02	+0.135 (+0.31%)	3,574
8 Mar 2023	USD	42.95	42.95	42.87	42.885	42.885	-0.045 (-0.10%)	552
7 Mar 2023	USD	43.36	43.41	42.93	42.93	42.93	-0.405 (-0.93%)	847
6 Mar 2023	USD	43.66	43.66	43.28	43.335	43.335	+0.085 (+0.20%)	47
3 Mar 2023	USD	43.35	43.35	43.25	43.25	43.25	+0.2 (+0.46%)	360
2 Mar 2023	USD	42.59	43.15	42.56	43.05	43.05	+0.345 (+0.81%)	1,864
1 Mar 2023	USD	43.21	43.21	42.705	42.705	42.705	-0.455 (-1.05%)	277
28 Feb 2023	USD	43.28	43.4	43.09	43.16	43.16	-0.31 (-0.71%)	557
27 Feb 2023	USD	43.37	43.58	43.37	43.47	43.47	+0.23 (+0.53%)	5,339
24 Feb 2023	USD	43.65	43.86	43.17	43.24	43.24	-0.335 (-0.77%)	11,131
23 Feb 2023	USD	44.0141	44.0141	43.575	43.575	43.575	-0.425 (-0.97%)	274
22 Feb 2023	USD	43.81	44.05	43.66	44	44	+0.15 (+0.34%)	1,210
21 Feb 2023	USD	43.76	43.86	43.68	43.85	43.85	-0.04 (-0.09%)	6,734
20 Feb 2023	USD	43.89	43.89	43.76	43.89	43.89	+0.26 (+0.60%)	428
17 Feb 2023	USD	43.26	43.63	43.26	43.63	43.63	+0.03 (+0.07%)	659
16 Feb 2023	USD	43.6	43.6	43.48	43.6	43.6	-0.09 (-0.21%)	262
15 Feb 2023	USD	43.62	43.77	43.62	43.69	43.69	-0.075 (-0.17%)	1,872
14 Feb 2023	USD	44.1	44.34	43.765	43.765	43.765	-0.13 (-0.30%)	753
13 Feb 2023	USD	43.52	43.895	43.52	43.895	43.895	+0.625 (+1.44%)	10
10 Feb 2023	USD	43.23	43.27	43.08	43.27	43.27	-0.12 (-0.28%)	9,992
9 Feb 2023	USD	43.52	43.59	43.39	43.39	43.39	+0.07 (+0.16%)	867
8 Feb 2023	USD	43.38	43.55	43.32	43.32	43.32	-0.025 (-0.06%)	979
7 Feb 2023	USD	43.68	43.69	43.22	43.345	43.345	-0.385 (-0.88%)	13,668

Unicorn Response |