Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2019 |
USD |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
-0.135 (-0.42%)
|
0 |
| 21 Jan 2019 |
USD |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
-0.065 (-0.20%)
|
0 |
| 18 Jan 2019 |
USD |
31.71 |
31.875 |
31.71 |
31.875 |
31.875 |
+0.37 (+1.17%)
|
920 |
| 17 Jan 2019 |
USD |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
+0.14 (+0.45%)
|
0 |
| 16 Jan 2019 |
USD |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
-0.165 (-0.52%)
|
0 |
| 15 Jan 2019 |
USD |
31.53 |
31.53 |
31.53 |
31.53 |
31.53 |
+0.15 (+0.48%)
|
0 |
| 14 Jan 2019 |
USD |
31.41 |
31.41 |
31.38 |
31.38 |
31.38 |
-0.12 (-0.38%)
|
616 |
| 11 Jan 2019 |
USD |
31.4334 |
31.5 |
31.4334 |
31.5 |
31.5 |
+0.065 (+0.21%)
|
616 |
| 10 Jan 2019 |
USD |
31.2557 |
31.435 |
31.2557 |
31.435 |
31.435 |
-0.035 (-0.11%)
|
891 |
| 9 Jan 2019 |
USD |
31.4749 |
31.4749 |
31.47 |
31.47 |
31.47 |
+0.11 (+0.35%)
|
318 |
| 8 Jan 2019 |
USD |
31.26 |
31.37 |
31.25 |
31.36 |
31.36 |
+0.115 (+0.37%)
|
781 |
| 7 Jan 2019 |
USD |
31.245 |
31.245 |
31.245 |
31.245 |
31.245 |
+0.045 (+0.14%)
|
0 |
| 4 Jan 2019 |
USD |
31.19 |
31.22 |
30.89 |
31.2 |
31.2 |
+0.345 (+1.12%)
|
4,869 |
| 3 Jan 2019 |
USD |
30.71 |
30.91 |
30.6912 |
30.855 |
30.855 |
+0.115 (+0.37%)
|
3,278 |
| 2 Jan 2019 |
USD |
30.77 |
30.88 |
30.74 |
30.74 |
30.74 |
-0.335 (-1.08%)
|
10,670 |
| 31 Dec 2018 |
USD |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
+0.165 (+0.53%)
|
0 |
| 28 Dec 2018 |
USD |
30.91 |
30.91 |
30.91 |
30.91 |
30.91 |
+0.52 (+1.71%)
|
0 |
| 27 Dec 2018 |
USD |
30.74 |
30.74 |
30.39 |
30.39 |
30.39 |
-0.195 (-0.64%)
|
700 |
| 24 Dec 2018 |
USD |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
-0.595 (-1.91%)
|
0 |
| 21 Dec 2018 |
USD |
30.8928 |
31.18 |
30.8928 |
31.18 |
31.18 |
-0.015 (-0.05%)
|
113 |
| 20 Dec 2018 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
-0.495 (-1.56%)
|
0 |
| 19 Dec 2018 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
0.0 (0.0%)
|
0 |
| 18 Dec 2018 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
-0.43 (-1.34%)
|
0 |
| 17 Dec 2018 |
USD |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
-0.29 (-0.89%)
|
0 |
| 14 Dec 2018 |
USD |
32.41 |
32.41 |
32.41 |
32.41 |
32.41 |
-0.445 (-1.35%)
|
0 |
| 13 Dec 2018 |
USD |
32.855 |
32.855 |
32.855 |
32.855 |
32.855 |
+0.02 (+0.06%)
|
0 |
| 12 Dec 2018 |
USD |
32.84 |
32.84 |
32.83 |
32.835 |
32.835 |
+0.14 (+0.43%)
|
297 |
| 11 Dec 2018 |
USD |
32.695 |
32.695 |
32.695 |
32.695 |
32.695 |
+0.55 (+1.71%)
|
0 |
| 10 Dec 2018 |
USD |
32.145 |
32.145 |
32.145 |
32.145 |
32.145 |
-0.54 (-1.65%)
|
0 |
| 7 Dec 2018 |
USD |
32.685 |
32.685 |
32.685 |
32.685 |
32.685 |
+0.465 (+1.44%)
|
0 |
