Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
USD |
32.53 |
32.7256 |
32.22 |
32.22 |
32.22 |
-0.745 (-2.26%)
|
5,069 |
| 5 Dec 2018 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
-0.44 (-1.32%)
|
0 |
| 4 Dec 2018 |
USD |
33.45 |
33.45 |
33.405 |
33.405 |
33.405 |
+0.22 (+0.66%)
|
875 |
| 3 Dec 2018 |
USD |
33.185 |
33.185 |
33.185 |
33.185 |
33.185 |
+0.135 (+0.41%)
|
0 |
| 30 Nov 2018 |
USD |
33.18 |
33.18 |
33.05 |
33.05 |
33.05 |
-0.16 (-0.48%)
|
130 |
| 29 Nov 2018 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.27 (+0.82%)
|
0 |
| 28 Nov 2018 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
+0.135 (+0.41%)
|
0 |
| 27 Nov 2018 |
USD |
32.805 |
32.805 |
32.805 |
32.805 |
32.805 |
+0.04 (+0.12%)
|
0 |
| 26 Nov 2018 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
-0.085 (-0.26%)
|
0 |
| 23 Nov 2018 |
USD |
32.6252 |
32.85 |
32.6252 |
32.85 |
32.85 |
+0.23 (+0.71%)
|
451 |
| 22 Nov 2018 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
-0.195 (-0.59%)
|
0 |
| 21 Nov 2018 |
USD |
32.815 |
32.815 |
32.815 |
32.815 |
32.815 |
-0.04 (-0.12%)
|
0 |
| 20 Nov 2018 |
USD |
33.07 |
33.07 |
32.855 |
32.855 |
32.855 |
-0.31 (-0.93%)
|
541 |
| 19 Nov 2018 |
USD |
33.165 |
33.165 |
33.165 |
33.165 |
33.165 |
-0.055 (-0.17%)
|
0 |
| 16 Nov 2018 |
USD |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
+0.22 (+0.67%)
|
0 |
| 15 Nov 2018 |
USD |
33 |
33 |
33 |
33 |
33 |
-0.22 (-0.66%)
|
0 |
| 14 Nov 2018 |
USD |
33.22 |
33.22 |
33.22 |
33.22 |
33.22 |
-0.1 (-0.30%)
|
0 |
| 13 Nov 2018 |
USD |
33.32 |
33.32 |
33.32 |
33.32 |
33.32 |
-0.105 (-0.31%)
|
0 |
| 12 Nov 2018 |
USD |
33.425 |
33.425 |
33.425 |
33.425 |
33.425 |
-0.245 (-0.73%)
|
0 |
| 9 Nov 2018 |
USD |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
+0.07 (+0.21%)
|
0 |
| 8 Nov 2018 |
USD |
33.59 |
33.6 |
33.59 |
33.6 |
33.6 |
+0.08 (+0.24%)
|
150 |
| 7 Nov 2018 |
USD |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
+0.24 (+0.72%)
|
0 |
| 6 Nov 2018 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
+0.08 (+0.24%)
|
0 |
| 5 Nov 2018 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+0.35 (+1.07%)
|
0 |
| 2 Nov 2018 |
USD |
32.91 |
33.1748 |
32.85 |
32.85 |
32.85 |
-0.17 (-0.51%)
|
1,947 |
| 1 Nov 2018 |
USD |
33.02 |
33.02 |
33.02 |
33.02 |
33.02 |
+0.29 (+0.89%)
|
0 |
| 31 Oct 2018 |
USD |
32.73 |
32.73 |
32.73 |
32.73 |
32.73 |
+0.06 (+0.18%)
|
0 |
| 30 Oct 2018 |
USD |
32.67 |
32.67 |
32.67 |
32.67 |
32.67 |
+0.05 (+0.15%)
|
0 |
| 29 Oct 2018 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
+0.295 (+0.91%)
|
0 |
| 26 Oct 2018 |
USD |
32.25 |
32.325 |
32.15 |
32.325 |
32.325 |
-0.425 (-1.30%)
|
1,149 |
