Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2018 |
USD |
32.8 |
32.8 |
32.74 |
32.75 |
32.75 |
-0.05 (-0.15%)
|
19,423 |
24 Oct 2018 |
USD |
32.8 |
32.8 |
32.8 |
32.8 |
32.8 |
+0.33 (+1.02%)
|
0 |
23 Oct 2018 |
USD |
32.57 |
32.57 |
32.47 |
32.47 |
32.47 |
-0.25 (-0.76%)
|
310 |
22 Oct 2018 |
USD |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
+0.005 (+0.02%)
|
0 |
19 Oct 2018 |
USD |
32.44 |
32.7517 |
32.43 |
32.715 |
32.715 |
+0.36 (+1.11%)
|
21,580 |
18 Oct 2018 |
USD |
32.14 |
32.355 |
32.14 |
32.355 |
32.355 |
+0.215 (+0.67%)
|
1 |
17 Oct 2018 |
USD |
32.21 |
32.21 |
32.14 |
32.14 |
32.14 |
-0.1 (-0.31%)
|
925 |
16 Oct 2018 |
USD |
32.24 |
32.24 |
32.24 |
32.24 |
32.24 |
+0.165 (+0.51%)
|
0 |
15 Oct 2018 |
USD |
31.73 |
32.075 |
31.73 |
32.075 |
32.075 |
+0.3 (+0.94%)
|
2,171 |
12 Oct 2018 |
USD |
31.79 |
31.79 |
31.775 |
31.775 |
31.775 |
-0.295 (-0.92%)
|
757 |
11 Oct 2018 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
-0.74 (-2.26%)
|
0 |
10 Oct 2018 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.06 (-0.18%)
|
0 |
9 Oct 2018 |
USD |
32.68 |
32.87 |
32.68 |
32.87 |
32.87 |
+0.14 (+0.43%)
|
63 |
8 Oct 2018 |
USD |
32.5714 |
32.73 |
32.5714 |
32.73 |
32.73 |
+0.075 (+0.23%)
|
523 |
5 Oct 2018 |
USD |
32.76 |
32.76 |
32.655 |
32.655 |
32.655 |
+0.015 (+0.05%)
|
280 |
4 Oct 2018 |
USD |
32.63 |
32.7739 |
32.63 |
32.64 |
32.64 |
-0.685 (-2.06%)
|
290,996 |
3 Oct 2018 |
USD |
33.325 |
33.325 |
33.325 |
33.325 |
33.325 |
+0.095 (+0.29%)
|
0 |
2 Oct 2018 |
USD |
33.23 |
33.23 |
33.23 |
33.23 |
33.23 |
-0.05 (-0.15%)
|
0 |
1 Oct 2018 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
-0.005 (-0.02%)
|
0 |
28 Sep 2018 |
USD |
33.32 |
33.32 |
33.285 |
33.285 |
33.285 |
-0.14 (-0.42%)
|
1,000 |
27 Sep 2018 |
USD |
33.45 |
33.45 |
33.425 |
33.425 |
33.425 |
0.0 (0.0%)
|
830 |
26 Sep 2018 |
USD |
33.425 |
33.425 |
33.425 |
33.425 |
33.425 |
+0.085 (+0.25%)
|
0 |
25 Sep 2018 |
USD |
33.34 |
33.34 |
33.34 |
33.34 |
33.34 |
+0.015 (+0.05%)
|
0 |
24 Sep 2018 |
USD |
33.7 |
33.71 |
33.325 |
33.325 |
33.325 |
-0.35 (-1.04%)
|
423 |
21 Sep 2018 |
USD |
33.675 |
33.675 |
33.675 |
33.675 |
33.675 |
+0.155 (+0.46%)
|
0 |
20 Sep 2018 |
USD |
33.35 |
33.52 |
33.35 |
33.52 |
33.52 |
+0.23 (+0.69%)
|
885 |
19 Sep 2018 |
USD |
33.29 |
33.29 |
33.29 |
33.29 |
33.29 |
-0.06 (-0.18%)
|
0 |
18 Sep 2018 |
USD |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
-0.015 (-0.04%)
|
0 |
17 Sep 2018 |
USD |
33.365 |
33.365 |
33.365 |
33.365 |
33.365 |
+0.085 (+0.26%)
|
0 |
14 Sep 2018 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
-0.055 (-0.16%)
|
0 |