Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2018 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
-0.165 (-0.49%)
|
0 |
| 31 Jul 2018 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
-0.01 (-0.03%)
|
0 |
| 30 Jul 2018 |
USD |
33.41 |
33.41 |
33.41 |
33.41 |
33.41 |
-0.04 (-0.12%)
|
0 |
| 27 Jul 2018 |
USD |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
+0.095 (+0.28%)
|
0 |
| 26 Jul 2018 |
USD |
33.355 |
33.355 |
33.355 |
33.355 |
33.355 |
+0.285 (+0.86%)
|
0 |
| 25 Jul 2018 |
USD |
33.09 |
33.09 |
33.0082 |
33.07 |
33.07 |
+0.08 (+0.24%)
|
249 |
| 24 Jul 2018 |
USD |
33.0413 |
33.0413 |
32.99 |
32.99 |
32.99 |
-0.02 (-0.06%)
|
14 |
| 23 Jul 2018 |
USD |
33.11 |
33.11 |
33.01 |
33.01 |
33.01 |
-0.185 (-0.56%)
|
1,360 |
| 20 Jul 2018 |
USD |
33.195 |
33.195 |
33.195 |
33.195 |
33.195 |
+0.415 (+1.27%)
|
0 |
| 19 Jul 2018 |
USD |
32.78 |
32.78 |
32.78 |
32.78 |
32.78 |
-0.025 (-0.08%)
|
0 |
| 18 Jul 2018 |
USD |
32.9529 |
32.9529 |
32.805 |
32.805 |
32.805 |
-0.19 (-0.58%)
|
8 |
| 17 Jul 2018 |
USD |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
+0.09 (+0.27%)
|
0 |
| 16 Jul 2018 |
USD |
32.9557 |
32.9557 |
32.905 |
32.905 |
32.905 |
-0.065 (-0.20%)
|
44 |
| 13 Jul 2018 |
USD |
32.91 |
32.97 |
32.91 |
32.97 |
32.97 |
+0.09 (+0.27%)
|
900 |
| 12 Jul 2018 |
USD |
32.93 |
32.93 |
32.88 |
32.88 |
32.88 |
+0.07 (+0.21%)
|
4,533 |
| 11 Jul 2018 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.06 (-0.18%)
|
0 |
| 10 Jul 2018 |
USD |
32.93 |
32.93 |
32.87 |
32.87 |
32.87 |
+0.05 (+0.15%)
|
4,000 |
| 9 Jul 2018 |
USD |
32.93 |
32.93 |
32.82 |
32.82 |
32.82 |
-0.04 (-0.12%)
|
617 |
| 6 Jul 2018 |
USD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
+0.335 (+1.03%)
|
0 |
| 5 Jul 2018 |
USD |
32.49 |
32.5444 |
32.49 |
32.525 |
32.525 |
+0.025 (+0.08%)
|
297 |
| 4 Jul 2018 |
USD |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
+0.07 (+0.22%)
|
0 |
| 3 Jul 2018 |
USD |
32.43 |
32.43 |
32.43 |
32.43 |
32.43 |
+0.26 (+0.81%)
|
0 |
| 2 Jul 2018 |
USD |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
-0.31 (-0.95%)
|
0 |
| 29 Jun 2018 |
USD |
32.48 |
32.48 |
32.48 |
32.48 |
32.48 |
+0.13 (+0.40%)
|
0 |
| 28 Jun 2018 |
USD |
32.15 |
32.35 |
32.15 |
32.35 |
32.35 |
-0.055 (-0.17%)
|
3,000 |
| 27 Jun 2018 |
USD |
32.405 |
32.405 |
32.405 |
32.405 |
32.405 |
0.0 (0.0%)
|
0 |
| 26 Jun 2018 |
USD |
32.405 |
32.405 |
32.405 |
32.405 |
32.405 |
+0.05 (+0.15%)
|
0 |
| 25 Jun 2018 |
USD |
32.44 |
32.44 |
32.355 |
32.355 |
32.355 |
-0.13 (-0.40%)
|
3,000 |
| 22 Jun 2018 |
USD |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
+0.305 (+0.95%)
|
0 |
| 21 Jun 2018 |
USD |
32.18 |
32.18 |
32.18 |
32.18 |
32.18 |
+0.065 (+0.20%)
|
0 |
