Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
USD |
33.19 |
33.19 |
32.92 |
32.92 |
32.92 |
-0.675 (-2.01%)
|
187 |
| 7 Feb 2018 |
USD |
33.595 |
33.595 |
33.595 |
33.595 |
33.595 |
+0.63 (+1.91%)
|
0 |
| 6 Feb 2018 |
USD |
33.16 |
33.17 |
32.965 |
32.965 |
32.965 |
-1.075 (-3.16%)
|
1,189 |
| 5 Feb 2018 |
USD |
34.13 |
34.1723 |
34.04 |
34.04 |
34.04 |
-0.65 (-1.87%)
|
2,063 |
| 2 Feb 2018 |
USD |
34.66 |
34.69 |
34.66 |
34.69 |
34.69 |
-0.345 (-0.98%)
|
640 |
| 1 Feb 2018 |
USD |
35.035 |
35.035 |
34.9887 |
35.035 |
35.035 |
-0.085 (-0.24%)
|
400 |
| 31 Jan 2018 |
USD |
35.12 |
35.231 |
35.12 |
35.12 |
35.12 |
0.0 (0.0%)
|
34 |
| 30 Jan 2018 |
USD |
35.15 |
35.18 |
35.12 |
35.12 |
35.12 |
-0.1 (-0.28%)
|
2,316 |
| 29 Jan 2018 |
USD |
35.22 |
35.3308 |
35.22 |
35.22 |
35.22 |
-0.205 (-0.58%)
|
1,058 |
| 26 Jan 2018 |
USD |
35.425 |
35.463 |
35.425 |
35.425 |
35.425 |
-0.06 (-0.17%)
|
29 |
| 25 Jan 2018 |
USD |
35.485 |
35.485 |
35.485 |
35.485 |
35.485 |
+0.075 (+0.21%)
|
0 |
| 24 Jan 2018 |
USD |
35.41 |
35.4659 |
35.41 |
35.41 |
35.41 |
+0.035 (+0.10%)
|
167 |
| 23 Jan 2018 |
USD |
35.38 |
35.38 |
35.375 |
35.375 |
35.375 |
+0.16 (+0.45%)
|
508 |
| 22 Jan 2018 |
USD |
35.215 |
35.215 |
35.215 |
35.215 |
35.215 |
+0.205 (+0.59%)
|
0 |
| 19 Jan 2018 |
USD |
34.99 |
35.01 |
34.99 |
35.01 |
35.01 |
+0.235 (+0.68%)
|
141 |
| 18 Jan 2018 |
USD |
34.775 |
34.8333 |
34.775 |
34.775 |
34.775 |
-0.035 (-0.10%)
|
10,517 |
| 17 Jan 2018 |
USD |
34.68 |
34.81 |
34.6797 |
34.81 |
34.81 |
+0.225 (+0.65%)
|
1,512 |
| 16 Jan 2018 |
USD |
34.65 |
34.71 |
34.585 |
34.585 |
34.585 |
-0.03 (-0.09%)
|
2,309 |
| 15 Jan 2018 |
USD |
34.615 |
34.615 |
34.5773 |
34.615 |
34.615 |
+0.19 (+0.55%)
|
36 |
| 12 Jan 2018 |
USD |
34.36 |
34.425 |
34.36 |
34.425 |
34.425 |
+0.05 (+0.15%)
|
1,009 |
| 11 Jan 2018 |
USD |
34.4 |
34.4 |
34.375 |
34.375 |
34.375 |
+0.02 (+0.06%)
|
278 |
| 10 Jan 2018 |
USD |
34.43 |
34.4693 |
34.355 |
34.355 |
34.355 |
-0.295 (-0.85%)
|
348 |
| 9 Jan 2018 |
USD |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
+0.105 (+0.30%)
|
0 |
| 8 Jan 2018 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
-0.055 (-0.16%)
|
0 |
| 5 Jan 2018 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
+0.125 (+0.36%)
|
0 |
| 4 Jan 2018 |
USD |
34.38 |
34.475 |
34.38 |
34.475 |
34.475 |
+0.11 (+0.32%)
|
270 |
| 3 Jan 2018 |
USD |
34.365 |
34.365 |
34.365 |
34.365 |
34.365 |
-0.022 (-0.07%)
|
0 |
| 2 Jan 2018 |
USD |
34.3875 |
34.3875 |
34.3875 |
34.3875 |
34.3875 |
-0.177 (-0.51%)
|
0 |
| 29 Dec 2017 |
USD |
34.565 |
34.565 |
34.565 |
34.565 |
34.565 |
+0.15 (+0.44%)
|
0 |
| 28 Dec 2017 |
USD |
34.54 |
34.54 |
34.415 |
34.415 |
34.415 |
-0.01 (-0.03%)
|
3,000 |
