Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWS)

1 Followers LSE:XDWS - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	USD	43.58	43.61	43.24	43.24	43.24	-0.32 (-0.73%)	333
28 Nov 2023	USD	43.27	43.56	43.27	43.56	43.56	+0.075 (+0.17%)	12,939
27 Nov 2023	USD	43.54	43.54	43.45	43.485	43.485	+0.015 (+0.03%)	1,501
24 Nov 2023	USD	43.35	43.51	43.35	43.47	43.47	+0.18 (+0.42%)	4,762
23 Nov 2023	USD	43.31	43.36	43.28	43.29	43.29	-0.02 (-0.05%)	1,781
22 Nov 2023	USD	43.11	43.31	43.1	43.31	43.31	+0.31 (+0.72%)	1,147
21 Nov 2023	USD	42.91	43	42.83	43	43	+0.18 (+0.42%)	3,378
20 Nov 2023	USD	42.98	43	42.82	42.82	42.82	+0.065 (+0.15%)	4,242
17 Nov 2023	USD	42.88	42.96	42.73	42.755	42.755	-0.06 (-0.14%)	7,273
16 Nov 2023	USD	43.33	43.33	42.815	42.815	42.815	-0.465 (-1.07%)	1,782
15 Nov 2023	USD	43.25	43.44	43.22	43.28	43.28	+0.11 (+0.25%)	23,187
14 Nov 2023	USD	42.63	43.19	42.63	43.17	43.17	+0.635 (+1.49%)	2,409
13 Nov 2023	USD	42.31	42.54	42.31	42.535	42.535	+0.3 (+0.71%)	1,219
10 Nov 2023	USD	42.41	42.59	42.12	42.235	42.235	-0.375 (-0.88%)	1,621
9 Nov 2023	USD	42.6	42.74	42.59	42.61	42.61	+0.025 (+0.06%)	6,635
8 Nov 2023	USD	42.56	42.71	42.56	42.585	42.585	-0.155 (-0.36%)	1,939
7 Nov 2023	USD	42.6	42.74	42.5	42.74	42.74	+0.045 (+0.11%)	12,961
6 Nov 2023	USD	42.73	42.74	42.6	42.695	42.695	-0.055 (-0.13%)	3,354
3 Nov 2023	USD	42.76	42.78	42.34	42.75	42.75	+0.41 (+0.97%)	5,033
2 Nov 2023	USD	42.14	42.44	42.09	42.34	42.34	+0.545 (+1.30%)	18,245
1 Nov 2023	USD	41.77	41.93	41.69	41.795	41.795	+0.155 (+0.37%)	20,459
31 Oct 2023	USD	41.65	41.87	41.56	41.64	41.64	+0.19 (+0.46%)	10,116
30 Oct 2023	USD	41.3	41.5	41.24	41.45	41.45	+0.175 (+0.42%)	513
27 Oct 2023	USD	41.57	41.6	41.275	41.275	41.275	-0.46 (-1.10%)	202
26 Oct 2023	USD	41.8	41.87	41.71	41.735	41.735	-0.2 (-0.48%)	1,192
25 Oct 2023	USD	41.71	41.935	41.64	41.935	41.935	+0.295 (+0.71%)	890
24 Oct 2023	USD	41.6	41.74	41.55	41.64	41.64	+0.045 (+0.11%)	1,667
23 Oct 2023	USD	41.43	41.595	41.38	41.595	41.595	-0.095 (-0.23%)	575
20 Oct 2023	USD	41.56	41.69	41.52	41.69	41.69	-0.12 (-0.29%)	1,243
19 Oct 2023	USD	41.61	41.88	41.61	41.81	41.81	-0.11 (-0.26%)	4,704

First
4
5
6
7
8
Last

Unicorn Response |