Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2017 |
USD |
33.25 |
33.25 |
33.25 |
33.25 |
33.25 |
+0.135 (+0.41%)
|
0 |
| 15 Aug 2017 |
USD |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
+0.02 (+0.06%)
|
0 |
| 14 Aug 2017 |
USD |
33.16 |
33.16 |
33.04 |
33.095 |
33.095 |
+0.175 (+0.53%)
|
1,000 |
| 11 Aug 2017 |
USD |
32.84 |
32.92 |
32.84 |
32.92 |
32.92 |
-0.04 (-0.12%)
|
89 |
| 10 Aug 2017 |
USD |
32.93 |
32.96 |
32.93 |
32.96 |
32.96 |
-0.08 (-0.24%)
|
29 |
| 9 Aug 2017 |
USD |
33 |
33.07 |
33 |
33.04 |
33.04 |
-0.11 (-0.33%)
|
242 |
| 8 Aug 2017 |
USD |
33.17 |
33.17 |
33.15 |
33.15 |
33.15 |
0.0 (0.0%)
|
1,113 |
| 7 Aug 2017 |
USD |
33.17 |
33.17 |
33.11 |
33.15 |
33.15 |
+0.04 (+0.12%)
|
3,193 |
| 4 Aug 2017 |
USD |
33.11 |
33.11 |
33.11 |
33.11 |
33.11 |
-0.13 (-0.39%)
|
0 |
| 3 Aug 2017 |
USD |
33.03 |
33.24 |
33 |
33.24 |
33.24 |
+0.17 (+0.51%)
|
3,200 |
| 2 Aug 2017 |
USD |
33.12 |
33.12 |
33.07 |
33.07 |
33.07 |
-0.055 (-0.17%)
|
230 |
| 1 Aug 2017 |
USD |
32.99 |
33.18 |
32.99 |
33.125 |
33.125 |
+0.125 (+0.38%)
|
220 |
| 31 Jul 2017 |
USD |
33.13 |
33.13 |
33 |
33 |
33 |
-0.12 (-0.36%)
|
682 |
| 28 Jul 2017 |
USD |
33.32 |
33.32 |
32.87 |
33.12 |
33.12 |
-0.18 (-0.54%)
|
996 |
| 27 Jul 2017 |
USD |
33.4 |
33.4 |
33.3 |
33.3 |
33.3 |
+0.165 (+0.50%)
|
1,500 |
| 26 Jul 2017 |
USD |
33.135 |
33.135 |
33.135 |
33.135 |
33.135 |
+0.035 (+0.11%)
|
0 |
| 25 Jul 2017 |
USD |
33.16 |
33.16 |
33.07 |
33.1 |
33.1 |
+0.07 (+0.21%)
|
1,249 |
| 24 Jul 2017 |
USD |
33.06 |
33.15 |
33.01 |
33.03 |
33.03 |
-0.045 (-0.14%)
|
2,700 |
| 21 Jul 2017 |
USD |
33.075 |
33.075 |
33.075 |
33.075 |
33.075 |
-0.15 (-0.45%)
|
0 |
| 20 Jul 2017 |
USD |
33.27 |
33.27 |
33.225 |
33.225 |
33.225 |
+0.19 (+0.58%)
|
25 |
| 19 Jul 2017 |
USD |
33.035 |
33.035 |
33.035 |
33.035 |
33.035 |
+0.09 (+0.27%)
|
0 |
| 18 Jul 2017 |
USD |
32.945 |
32.945 |
32.945 |
32.945 |
32.945 |
-0.02 (-0.06%)
|
0 |
| 17 Jul 2017 |
USD |
32.9 |
32.965 |
32.9 |
32.965 |
32.965 |
+0.12 (+0.37%)
|
80 |
| 14 Jul 2017 |
USD |
32.72 |
32.91 |
32.65 |
32.845 |
32.845 |
+0.21 (+0.64%)
|
634 |
| 13 Jul 2017 |
USD |
32.7 |
32.71 |
32.635 |
32.635 |
32.635 |
+0.04 (+0.12%)
|
2,570 |
| 12 Jul 2017 |
USD |
32.595 |
32.595 |
32.595 |
32.595 |
32.595 |
+0.355 (+1.10%)
|
0 |
| 11 Jul 2017 |
USD |
32.27 |
32.27 |
32.24 |
32.24 |
32.24 |
-0.275 (-0.85%)
|
6 |
| 10 Jul 2017 |
USD |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
+0.02 (+0.06%)
|
0 |
| 7 Jul 2017 |
USD |
32.42 |
32.5 |
32.42 |
32.495 |
32.495 |
-0.025 (-0.08%)
|
495 |
| 6 Jul 2017 |
USD |
32.52 |
32.52 |
32.52 |
32.52 |
32.52 |
-0.15 (-0.46%)
|
0 |
