Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
USD |
31.45 |
31.51 |
31.45 |
31.51 |
31.51 |
-0.105 (-0.33%)
|
320 |
| 5 Apr 2017 |
USD |
31.54 |
31.615 |
31.54 |
31.615 |
31.615 |
+0.11 (+0.35%)
|
459 |
| 4 Apr 2017 |
USD |
31.4354 |
31.505 |
31.4354 |
31.505 |
31.505 |
-0.015 (-0.05%)
|
3,688 |
| 3 Apr 2017 |
USD |
31.51 |
31.63 |
31.51 |
31.52 |
31.52 |
-0.075 (-0.24%)
|
831 |
| 31 Mar 2017 |
USD |
31.45 |
31.595 |
31.45 |
31.595 |
31.595 |
-0.115 (-0.36%)
|
216 |
| 30 Mar 2017 |
USD |
31.75 |
31.75 |
31.64 |
31.71 |
31.71 |
+0.005 (+0.02%)
|
2,018 |
| 29 Mar 2017 |
USD |
31.74 |
31.75 |
31.64 |
31.705 |
31.705 |
+0.005 (+0.02%)
|
2,828 |
| 28 Mar 2017 |
USD |
31.6316 |
31.7 |
31.6316 |
31.7 |
31.7 |
-0.01 (-0.03%)
|
297 |
| 27 Mar 2017 |
USD |
31.57 |
31.71 |
31.57 |
31.71 |
31.71 |
+0.03 (+0.09%)
|
34,105 |
| 24 Mar 2017 |
USD |
31.61 |
31.75 |
31.6 |
31.68 |
31.68 |
-0.055 (-0.17%)
|
24,528 |
| 23 Mar 2017 |
USD |
31.6835 |
31.735 |
31.6835 |
31.735 |
31.735 |
+0.06 (+0.19%)
|
11 |
| 22 Mar 2017 |
USD |
31.675 |
31.675 |
31.675 |
31.675 |
31.675 |
-0.09 (-0.28%)
|
0 |
| 21 Mar 2017 |
USD |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
+0.065 (+0.21%)
|
0 |
| 20 Mar 2017 |
USD |
31.63 |
31.7 |
31.63 |
31.7 |
31.7 |
-0.035 (-0.11%)
|
46 |
| 17 Mar 2017 |
USD |
31.72 |
31.77 |
31.72 |
31.735 |
31.735 |
+0.105 (+0.33%)
|
612 |
| 16 Mar 2017 |
USD |
31.66 |
31.66 |
31.63 |
31.63 |
31.63 |
+0.325 (+1.04%)
|
327 |
| 15 Mar 2017 |
USD |
31.305 |
31.305 |
31.305 |
31.305 |
31.305 |
+0.05 (+0.16%)
|
0 |
| 14 Mar 2017 |
USD |
31.16 |
31.29 |
31.16 |
31.255 |
31.255 |
-0.02 (-0.06%)
|
5,483 |
| 13 Mar 2017 |
USD |
31.3308 |
31.3308 |
31.275 |
31.275 |
31.275 |
+0.05 (+0.16%)
|
58 |
| 10 Mar 2017 |
USD |
31.2 |
31.28 |
31.1663 |
31.225 |
31.225 |
+0.19 (+0.61%)
|
1,254 |
| 9 Mar 2017 |
USD |
31.01 |
31.08 |
31.01 |
31.035 |
31.035 |
+0.05 (+0.16%)
|
727 |
| 8 Mar 2017 |
USD |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
-0.1 (-0.32%)
|
0 |
| 7 Mar 2017 |
USD |
31.085 |
31.085 |
31.085 |
31.085 |
31.085 |
-0.01 (-0.03%)
|
0 |
| 6 Mar 2017 |
USD |
31.095 |
31.095 |
31.095 |
31.095 |
31.095 |
0.0 (0.0%)
|
79 |
| 3 Mar 2017 |
USD |
31.21 |
31.21 |
31.09 |
31.095 |
31.095 |
-0.16 (-0.51%)
|
615 |
| 2 Mar 2017 |
USD |
31.18 |
31.255 |
31.18 |
31.255 |
31.255 |
-0.175 (-0.56%)
|
492 |
| 1 Mar 2017 |
USD |
31.25 |
31.43 |
31.25 |
31.43 |
31.43 |
+0.15 (+0.48%)
|
3,661 |
| 28 Feb 2017 |
USD |
31.11 |
31.35 |
31.11 |
31.28 |
31.28 |
+0.05 (+0.16%)
|
2,259 |
| 27 Feb 2017 |
USD |
31.34 |
31.34 |
31.23 |
31.23 |
31.23 |
-0.03 (-0.10%)
|
671 |
| 24 Feb 2017 |
USD |
31.21 |
31.26 |
31.21 |
31.26 |
31.26 |
-0.025 (-0.08%)
|
68 |
