Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2016 |
USD |
31.6 |
31.6 |
31.31 |
31.31 |
31.31 |
-0.31 (-0.98%)
|
4,530 |
| 26 Aug 2016 |
USD |
31.54 |
31.62 |
31.54 |
31.62 |
31.62 |
+0.04 (+0.13%)
|
87 |
| 25 Aug 2016 |
USD |
31.58 |
31.58 |
31.58 |
31.58 |
31.58 |
+0.035 (+0.11%)
|
0 |
| 24 Aug 2016 |
USD |
31.62 |
31.62 |
31.545 |
31.545 |
31.545 |
-0.18 (-0.57%)
|
1,767 |
| 23 Aug 2016 |
USD |
31.82 |
31.9036 |
31.725 |
31.725 |
31.725 |
+0.135 (+0.43%)
|
165 |
| 22 Aug 2016 |
USD |
31.71 |
31.71 |
31.59 |
31.59 |
31.59 |
-0.015 (-0.05%)
|
16,735 |
| 19 Aug 2016 |
USD |
31.72 |
31.72 |
31.605 |
31.605 |
31.605 |
-0.185 (-0.58%)
|
80 |
| 18 Aug 2016 |
USD |
31.79 |
31.79 |
31.79 |
31.79 |
31.79 |
+0.25 (+0.79%)
|
0 |
| 17 Aug 2016 |
USD |
31.64 |
31.64 |
31.54 |
31.54 |
31.54 |
-0.15 (-0.47%)
|
116 |
| 16 Aug 2016 |
USD |
31.77 |
31.77 |
31.69 |
31.69 |
31.69 |
-0.055 (-0.17%)
|
162 |
| 15 Aug 2016 |
USD |
31.78 |
31.78 |
31.745 |
31.745 |
31.745 |
-0.01 (-0.03%)
|
472 |
| 12 Aug 2016 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
+0.07 (+0.22%)
|
0 |
| 11 Aug 2016 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
+0.27 (+0.86%)
|
0 |
| 10 Aug 2016 |
USD |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
+0.025 (+0.08%)
|
0 |
| 9 Aug 2016 |
USD |
31.39 |
31.4 |
31.2437 |
31.39 |
31.39 |
+0.235 (+0.75%)
|
2,079 |
| 8 Aug 2016 |
USD |
31.17 |
31.23 |
31.155 |
31.155 |
31.155 |
-0.18 (-0.57%)
|
66,448 |
| 5 Aug 2016 |
USD |
31.2863 |
31.335 |
31.2863 |
31.335 |
31.335 |
+0.12 (+0.38%)
|
400 |
| 4 Aug 2016 |
USD |
31.2 |
31.215 |
31.075 |
31.215 |
31.215 |
-0.005 (-0.02%)
|
224 |
| 3 Aug 2016 |
USD |
31.37 |
31.38 |
31.22 |
31.22 |
31.22 |
-0.165 (-0.53%)
|
3,345 |
| 2 Aug 2016 |
USD |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
-0.07 (-0.22%)
|
0 |
| 1 Aug 2016 |
USD |
31.56 |
31.58 |
31.455 |
31.455 |
31.455 |
-0.03 (-0.10%)
|
2,885 |
| 29 Jul 2016 |
USD |
31.29 |
31.485 |
31.29 |
31.485 |
31.485 |
+0.395 (+1.27%)
|
68 |
| 28 Jul 2016 |
USD |
31.25 |
31.25 |
31.09 |
31.09 |
31.09 |
-0.02 (-0.06%)
|
119 |
| 27 Jul 2016 |
USD |
31.48 |
31.48 |
31.11 |
31.11 |
31.11 |
-0.31 (-0.99%)
|
568 |
| 26 Jul 2016 |
USD |
31.66 |
31.66 |
31.42 |
31.42 |
31.42 |
-0.05 (-0.16%)
|
473 |
| 25 Jul 2016 |
USD |
31.67 |
31.6837 |
31.47 |
31.47 |
31.47 |
-0.01 (-0.03%)
|
5,574 |
| 22 Jul 2016 |
USD |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.005 (+0.02%)
|
0 |
| 21 Jul 2016 |
USD |
31.65 |
31.65 |
31.475 |
31.475 |
31.475 |
-0.125 (-0.40%)
|
125 |
| 20 Jul 2016 |
USD |
31.69 |
31.69 |
31.6 |
31.6 |
31.6 |
+0.1 (+0.32%)
|
3,062 |
| 19 Jul 2016 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.205 (-0.65%)
|
0 |
