Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2016 |
USD |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
+0.025 (+0.08%)
|
0 |
| 15 Jul 2016 |
USD |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
-0.195 (-0.61%)
|
0 |
| 14 Jul 2016 |
USD |
31.89 |
31.94 |
31.85 |
31.875 |
31.875 |
+0.14 (+0.44%)
|
1,294 |
| 13 Jul 2016 |
USD |
31.6073 |
31.735 |
31.6035 |
31.735 |
31.735 |
+0.005 (+0.02%)
|
889 |
| 12 Jul 2016 |
USD |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
-0.04 (-0.13%)
|
0 |
| 11 Jul 2016 |
USD |
31.76 |
31.78 |
31.6952 |
31.77 |
31.77 |
+0.18 (+0.57%)
|
1,757 |
| 8 Jul 2016 |
USD |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
+0.1 (+0.32%)
|
0 |
| 7 Jul 2016 |
USD |
31.49 |
31.5537 |
31.45 |
31.49 |
31.49 |
+0.205 (+0.66%)
|
5,011 |
| 6 Jul 2016 |
USD |
31.285 |
31.285 |
31.285 |
31.285 |
31.285 |
-0.275 (-0.87%)
|
0 |
| 5 Jul 2016 |
USD |
31.47 |
31.56 |
31.47 |
31.56 |
31.56 |
+0.005 (+0.02%)
|
2,928 |
| 4 Jul 2016 |
USD |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+0.03 (+0.10%)
|
0 |
| 1 Jul 2016 |
USD |
31.4 |
31.525 |
31.26 |
31.525 |
31.525 |
+0.3 (+0.96%)
|
1,229 |
| 30 Jun 2016 |
USD |
30.86 |
31.225 |
30.86 |
31.225 |
31.225 |
+0.435 (+1.41%)
|
29 |
| 29 Jun 2016 |
USD |
30.79 |
30.79 |
30.79 |
30.79 |
30.79 |
+0.59 (+1.95%)
|
0 |
| 28 Jun 2016 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.35 (+1.17%)
|
0 |
| 27 Jun 2016 |
USD |
30.2 |
30.2 |
29.74 |
29.85 |
29.85 |
-0.53 (-1.74%)
|
4,419 |
| 24 Jun 2016 |
USD |
30 |
30.38 |
29.76 |
30.38 |
30.38 |
-0.755 (-2.42%)
|
2,043 |
| 23 Jun 2016 |
USD |
31.17 |
31.17 |
31.135 |
31.135 |
31.135 |
+0.09 (+0.29%)
|
7 |
| 22 Jun 2016 |
USD |
31.045 |
31.045 |
31.045 |
31.045 |
31.045 |
+0.08 (+0.26%)
|
0 |
| 21 Jun 2016 |
USD |
30.83 |
31.03 |
30.83 |
30.965 |
30.965 |
+0.08 (+0.26%)
|
290 |
| 20 Jun 2016 |
USD |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.705 (+2.34%)
|
0 |
| 17 Jun 2016 |
USD |
30.3 |
30.3 |
30.18 |
30.18 |
30.18 |
-0.02 (-0.07%)
|
100 |
| 16 Jun 2016 |
USD |
30.18 |
30.2 |
30.14 |
30.2 |
30.2 |
-0.12 (-0.40%)
|
224 |
| 15 Jun 2016 |
USD |
30.3 |
30.43 |
30.3 |
30.32 |
30.32 |
+0.255 (+0.85%)
|
9,634 |
| 14 Jun 2016 |
USD |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
-0.425 (-1.39%)
|
0 |
| 13 Jun 2016 |
USD |
30.61 |
30.61 |
30.49 |
30.49 |
30.49 |
-0.265 (-0.86%)
|
425 |
| 10 Jun 2016 |
USD |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
-0.195 (-0.63%)
|
0 |
| 9 Jun 2016 |
USD |
30.94 |
30.95 |
30.94 |
30.95 |
30.95 |
-0.17 (-0.55%)
|
103 |
| 8 Jun 2016 |
USD |
31 |
31.12 |
31 |
31.12 |
31.12 |
+0.055 (+0.18%)
|
1,070 |
| 7 Jun 2016 |
USD |
31.17 |
31.1829 |
31.065 |
31.065 |
31.065 |
+0.085 (+0.27%)
|
1,255 |
