Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2016 |
USD |
30.97 |
30.98 |
30.96 |
30.98 |
30.98 |
+0.18 (+0.58%)
|
800 |
| 3 Jun 2016 |
USD |
30.68 |
30.8 |
30.57 |
30.8 |
30.8 |
+0.295 (+0.97%)
|
2,802 |
| 2 Jun 2016 |
USD |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
+0.025 (+0.08%)
|
0 |
| 1 Jun 2016 |
USD |
30.47 |
30.48 |
30.47 |
30.48 |
30.48 |
+0.045 (+0.15%)
|
3 |
| 31 May 2016 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
-0.155 (-0.51%)
|
0 |
| 27 May 2016 |
USD |
30.57 |
30.59 |
30.57 |
30.59 |
30.59 |
+0.015 (+0.05%)
|
255 |
| 26 May 2016 |
USD |
30.44 |
30.58 |
30.44 |
30.575 |
30.575 |
+0.12 (+0.39%)
|
4,035 |
| 25 May 2016 |
USD |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
+0.1 (+0.33%)
|
0 |
| 24 May 2016 |
USD |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
+0.345 (+1.15%)
|
0 |
| 23 May 2016 |
USD |
29.93 |
30.01 |
29.93 |
30.01 |
30.01 |
-0.1 (-0.33%)
|
175 |
| 20 May 2016 |
USD |
30.27 |
30.27 |
30.11 |
30.11 |
30.11 |
+0.185 (+0.62%)
|
169 |
| 19 May 2016 |
USD |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
-0.26 (-0.86%)
|
0 |
| 18 May 2016 |
USD |
29.93 |
30.185 |
29.93 |
30.185 |
30.185 |
-0.185 (-0.61%)
|
10,000 |
| 17 May 2016 |
USD |
30.6 |
30.6 |
30.37 |
30.37 |
30.37 |
-0.29 (-0.95%)
|
599 |
| 16 May 2016 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.055 (-0.18%)
|
0 |
| 13 May 2016 |
USD |
30.76 |
30.76 |
30.715 |
30.715 |
30.715 |
-0.06 (-0.19%)
|
290 |
| 12 May 2016 |
USD |
30.79 |
30.79 |
30.768 |
30.775 |
30.775 |
-0.03 (-0.10%)
|
405 |
| 11 May 2016 |
USD |
30.95 |
30.95 |
30.805 |
30.805 |
30.805 |
0.0 (0.0%)
|
330 |
| 10 May 2016 |
USD |
30.75 |
30.84 |
30.72 |
30.805 |
30.805 |
+0.205 (+0.67%)
|
680 |
| 9 May 2016 |
USD |
30.6937 |
30.6937 |
30.6 |
30.6 |
30.6 |
+0.265 (+0.87%)
|
20 |
| 6 May 2016 |
USD |
30.28 |
30.4 |
30.16 |
30.335 |
30.335 |
+0.045 (+0.15%)
|
819 |
| 5 May 2016 |
USD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
+0.045 (+0.15%)
|
0 |
| 4 May 2016 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.105 (-0.35%)
|
0 |
| 3 May 2016 |
USD |
30 |
30.41 |
30 |
30.35 |
30.35 |
+0.18 (+0.60%)
|
115,018 |
| 29 Apr 2016 |
USD |
30.12 |
30.17 |
30.12 |
30.17 |
30.17 |
-0.175 (-0.58%)
|
1,752 |
| 28 Apr 2016 |
USD |
30.25 |
30.39 |
29.916 |
30.345 |
30.345 |
+0.08 (+0.26%)
|
4,345 |
| 27 Apr 2016 |
USD |
30.26 |
30.265 |
30.25 |
30.265 |
30.265 |
-0.005 (-0.02%)
|
1,191 |
| 26 Apr 2016 |
USD |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
+0.11 (+0.36%)
|
0 |
| 25 Apr 2016 |
USD |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
+0.18 (+0.60%)
|
0 |
| 22 Apr 2016 |
USD |
30.16 |
30.16 |
29.98 |
29.98 |
29.98 |
-0.315 (-1.04%)
|
195 |
