Xtrackers MSCI World Consumer Recent Share Price (LSE:XDWS)

1 Followers LSE:XDWS - Xtrackers MSCI World Consumer Xtrackers MSCI World Consumer
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	41.88	42.14	41.8645	41.92	41.92	+0.04 (+0.10%)	2,157
17 Oct 2023	USD	41.68	41.88	41.68	41.88	41.88	+0.11 (+0.26%)	5,534
16 Oct 2023	USD	41.41	41.78	41.41	41.77	41.77	+0.46 (+1.11%)	2,735
13 Oct 2023	USD	41.3	41.44	41.3	41.31	41.31	-0.02 (-0.05%)	2,466
12 Oct 2023	USD	42.02	42.03	41.33	41.33	41.33	-0.48 (-1.15%)	3,152
11 Oct 2023	USD	42.12	42.13	41.81	41.81	41.81	-0.21 (-0.50%)	623
10 Oct 2023	USD	41.74	42.09	41.64	42.02	42.02	+0.86 (+2.09%)	7,348
9 Oct 2023	USD	41.18	41.31	41.12	41.16	41.16	-0.01 (-0.02%)	4,639
6 Oct 2023	USD	41.39	41.39	40.91	41.17	41.17	-0.615 (-1.47%)	560
5 Oct 2023	USD	42.07	42.16	41.785	41.785	41.785	-0.07 (-0.17%)	2,612
4 Oct 2023	USD	41.73	42	41.68	41.855	41.855	+0.135 (+0.32%)	19,895
3 Oct 2023	USD	42	42	41.72	41.72	41.72	-0.27 (-0.64%)	13,600
2 Oct 2023	USD	42.54	42.55	41.98	41.99	41.99	-0.53 (-1.25%)	4,382
29 Sep 2023	USD	42.48	42.73	42.48	42.52	42.52	+0.13 (+0.31%)	2,965
28 Sep 2023	USD	42.18	42.46	42.15	42.39	42.39	0.0 (0.0%)	2,186
27 Sep 2023	USD	42.57	42.73	42.39	42.39	42.39	-0.32 (-0.75%)	2,531
26 Sep 2023	USD	42.82	42.85	42.71	42.71	42.71	-0.39 (-0.90%)	4,538
25 Sep 2023	USD	43.44	43.51	43.1	43.1	43.1	-0.475 (-1.09%)	2,290
22 Sep 2023	USD	43.54	43.61	43.46	43.575	43.575	-0.195 (-0.45%)	1,400
21 Sep 2023	USD	44.05	44.05	43.77	43.77	43.77	-0.49 (-1.11%)	2,294
20 Sep 2023	USD	44.11	44.26	44.02	44.26	44.26	+0.37 (+0.84%)	812
19 Sep 2023	USD	44.09	44.13	43.88	43.89	43.89	-0.09 (-0.20%)	2,943
18 Sep 2023	USD	44.09	44.1	43.96	43.98	43.98	-0.24 (-0.54%)	1,608
15 Sep 2023	USD	44.54	44.54	44.19	44.22	44.22	+0.075 (+0.17%)	12,082
14 Sep 2023	USD	43.98	44.145	43.96	44.145	44.145	+0.155 (+0.35%)	5,097
13 Sep 2023	USD	43.9	43.99	43.86	43.99	43.99	0.0 (0.0%)	654
12 Sep 2023	USD	44.45	44.45	43.99	43.99	43.99	-0.2 (-0.45%)	3,678
11 Sep 2023	USD	44.02	44.19	43.96	44.19	44.19	+0.375 (+0.86%)	1,275
8 Sep 2023	USD	43.82	43.9	43.64	43.815	43.815	-0.075 (-0.17%)	2,434
7 Sep 2023	USD	43.69	43.89	43.66	43.89	43.89	+0.22 (+0.50%)	3,502

First
5
6
7
8
9
Last

Unicorn Response |