Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2016 |
USD |
30.65 |
30.65 |
30.65 |
30.65 |
30.65 |
+0.21 (+0.69%)
|
0 |
| 15 Apr 2016 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.07 (+0.23%)
|
0 |
| 14 Apr 2016 |
USD |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.03 (+0.10%)
|
0 |
| 13 Apr 2016 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
-0.095 (-0.31%)
|
0 |
| 12 Apr 2016 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
-0.045 (-0.15%)
|
0 |
| 11 Apr 2016 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.04 (+0.13%)
|
0 |
| 8 Apr 2016 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.2 (+0.66%)
|
0 |
| 7 Apr 2016 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-0.115 (-0.38%)
|
0 |
| 6 Apr 2016 |
USD |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
+0.11 (+0.36%)
|
0 |
| 5 Apr 2016 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.12 (-0.40%)
|
0 |
| 4 Apr 2016 |
USD |
30.365 |
30.365 |
30.365 |
30.365 |
30.365 |
+0.605 (+2.03%)
|
0 |
| 24 Mar 2016 |
USD |
29.76 |
29.76 |
29.76 |
29.76 |
29.76 |
0.0 (0.0%)
|
0 |
