Xtrackers MSCI World Consumer
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2016 |
USD |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
-0.195 (-0.63%)
|
0 |
9 Jun 2016 |
USD |
30.94 |
30.95 |
30.94 |
30.95 |
30.95 |
-0.17 (-0.55%)
|
103 |
8 Jun 2016 |
USD |
31 |
31.12 |
31 |
31.12 |
31.12 |
+0.055 (+0.18%)
|
1,070 |
7 Jun 2016 |
USD |
31.17 |
31.1829 |
31.065 |
31.065 |
31.065 |
+0.085 (+0.27%)
|
1,255 |
6 Jun 2016 |
USD |
30.97 |
30.98 |
30.96 |
30.98 |
30.98 |
+0.18 (+0.58%)
|
800 |
3 Jun 2016 |
USD |
30.68 |
30.8 |
30.57 |
30.8 |
30.8 |
+0.295 (+0.97%)
|
2,802 |
2 Jun 2016 |
USD |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
+0.025 (+0.08%)
|
0 |
1 Jun 2016 |
USD |
30.47 |
30.48 |
30.47 |
30.48 |
30.48 |
+0.045 (+0.15%)
|
3 |
31 May 2016 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
-0.155 (-0.51%)
|
0 |
27 May 2016 |
USD |
30.57 |
30.59 |
30.57 |
30.59 |
30.59 |
+0.015 (+0.05%)
|
255 |
26 May 2016 |
USD |
30.44 |
30.58 |
30.44 |
30.575 |
30.575 |
+0.12 (+0.39%)
|
4,035 |
25 May 2016 |
USD |
30.455 |
30.455 |
30.455 |
30.455 |
30.455 |
+0.1 (+0.33%)
|
0 |
24 May 2016 |
USD |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
+0.345 (+1.15%)
|
0 |
23 May 2016 |
USD |
29.93 |
30.01 |
29.93 |
30.01 |
30.01 |
-0.1 (-0.33%)
|
175 |
20 May 2016 |
USD |
30.27 |
30.27 |
30.11 |
30.11 |
30.11 |
+0.185 (+0.62%)
|
169 |
19 May 2016 |
USD |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
-0.26 (-0.86%)
|
0 |
18 May 2016 |
USD |
29.93 |
30.185 |
29.93 |
30.185 |
30.185 |
-0.185 (-0.61%)
|
10,000 |
17 May 2016 |
USD |
30.6 |
30.6 |
30.37 |
30.37 |
30.37 |
-0.29 (-0.95%)
|
599 |
16 May 2016 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
-0.055 (-0.18%)
|
0 |
13 May 2016 |
USD |
30.76 |
30.76 |
30.715 |
30.715 |
30.715 |
-0.06 (-0.19%)
|
290 |
12 May 2016 |
USD |
30.79 |
30.79 |
30.768 |
30.775 |
30.775 |
-0.03 (-0.10%)
|
405 |
11 May 2016 |
USD |
30.95 |
30.95 |
30.805 |
30.805 |
30.805 |
0.0 (0.0%)
|
330 |
10 May 2016 |
USD |
30.75 |
30.84 |
30.72 |
30.805 |
30.805 |
+0.205 (+0.67%)
|
680 |
9 May 2016 |
USD |
30.6937 |
30.6937 |
30.6 |
30.6 |
30.6 |
+0.265 (+0.87%)
|
20 |
6 May 2016 |
USD |
30.28 |
30.4 |
30.16 |
30.335 |
30.335 |
+0.045 (+0.15%)
|
819 |
5 May 2016 |
USD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
+0.045 (+0.15%)
|
0 |
4 May 2016 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.105 (-0.35%)
|
0 |
3 May 2016 |
USD |
30 |
30.41 |
30 |
30.35 |
30.35 |
+0.18 (+0.60%)
|
115,018 |
29 Apr 2016 |
USD |
30.12 |
30.17 |
30.12 |
30.17 |
30.17 |
-0.175 (-0.58%)
|
1,752 |
28 Apr 2016 |
USD |
30.25 |
30.39 |
29.916 |
30.345 |
30.345 |
+0.08 (+0.26%)
|
4,345 |