Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 0 |
28 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
27 Jun 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
24 Jun 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
22 Jun 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
21 Jun 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
17 Jun 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
16 Jun 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.11 (-1.51%) | 0 |
15 Jun 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.08 (+1.11%) | 0 |
14 Jun 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.02 (-0.28%) | 0 |
13 Jun 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.44 (-5.73%) | 0 |
10 Jun 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
8 Jun 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
7 Jun 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.03 (-0.39%) | 0 |
6 Jun 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
3 Jun 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 0 |
2 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.01 (+0.13%) | 0 |
1 Jun 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
31 May 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
27 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.08 (+1.03%) | 0 |
26 May 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.14 (+1.83%) | 0 |
25 May 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.1 (+1.33%) | 0 |
24 May 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
20 May 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
18 May 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 0 |
17 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |