Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
16 Feb 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
15 Feb 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
14 Feb 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.13 (-1.50%) | 0 |
10 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
9 Feb 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
8 Feb 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.08 (-0.91%) | 0 |
4 Feb 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
2 Feb 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.02 (+0.23%) | 0 |
1 Feb 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.05 (+0.57%) | 0 |
31 Jan 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 0 |
28 Jan 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 0 |
27 Jan 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 0 |
26 Jan 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
25 Jan 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
24 Jan 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.08 (-0.89%) | 0 |
21 Jan 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
18 Jan 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
14 Jan 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
13 Jan 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
12 Jan 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
11 Jan 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
10 Jan 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 0 |
7 Jan 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |