Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.2 (+3.05%) | 0 |
24 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.21 (-3.10%) | 0 |
20 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 0 |
19 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.22 (-3.13%) | 0 |
18 Mar 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28 (-3.83%) | 0 |
17 Mar 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.07 (-0.95%) | 0 |
16 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.35 (-4.52%) | 0 |
13 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
12 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 0 |
11 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 0 |
10 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
9 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.47 (-5.45%) | 0 |
6 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.16 (-1.82%) | 0 |
5 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
4 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
2 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
28 Feb 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.12 (-1.35%) | 0 |
26 Feb 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
25 Feb 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 0 |
21 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06 (-0.66%) | 0 |
12 Feb 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.02 (+0.22%) | 0 |