Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 2.68 | 2.91 | 2.63 | 2.88 | 2.88 | +0.28 (+10.77%) | 356,500 |
1 Nov 2021 | USD | 2.43 | 2.65 | 2.43 | 2.6 | 2.6 | +0.29 (+12.55%) | 24,300 |
29 Oct 2021 | USD | 2.32 | 2.32 | 2.24 | 2.31 | 2.31 | +0.05 (+2.21%) | 3,800 |
28 Oct 2021 | USD | 2.18 | 2.27 | 2.17 | 2.26 | 2.26 | +0.07 (+3.20%) | 40,900 |
27 Oct 2021 | USD | 2.21 | 2.22 | 2.17 | 2.19 | 2.19 | -0.05 (-2.23%) | 9,600 |
26 Oct 2021 | USD | 2.32 | 2.34 | 2.23 | 2.24 | 2.24 | -0.11 (-4.68%) | 19,600 |
25 Oct 2021 | USD | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 40,200 |
22 Oct 2021 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 19,700 |
21 Oct 2021 | USD | 2.36 | 2.47 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 15,700 |
20 Oct 2021 | USD | 2.41 | 2.41 | 2.33 | 2.33 | 2.33 | -0.13 (-5.28%) | 54,000 |
19 Oct 2021 | USD | 2.26 | 2.46 | 2.26 | 2.46 | 2.46 | +0.21 (+9.33%) | 16,700 |
18 Oct 2021 | USD | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.09 (+4.17%) | 24,000 |
15 Oct 2021 | USD | 2.13 | 2.17 | 2.13 | 2.16 | 2.16 | +0.07 (+3.35%) | 5,000 |
14 Oct 2021 | USD | 2.12 | 2.17 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 47,200 |
13 Oct 2021 | USD | 2.05 | 2.13 | 2.02 | 2.1 | 2.1 | +0.09 (+4.48%) | 54,000 |
12 Oct 2021 | USD | 2.01 | 2.07 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 19,300 |
11 Oct 2021 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,200 |
8 Oct 2021 | USD | 2.03 | 2.1 | 2.03 | 2.1 | 2.1 | 0.0 (0.0%) | 8,300 |
7 Oct 2021 | USD | 2.09 | 2.13 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 18,900 |
6 Oct 2021 | USD | 2.21 | 2.23 | 2.08 | 2.11 | 2.11 | +0.02 (+0.96%) | 97,300 |
5 Oct 2021 | USD | 2.15 | 2.15 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 19,400 |
4 Oct 2021 | USD | 2.24 | 2.24 | 2.08 | 2.12 | 2.12 | -0.02 (-0.93%) | 34,800 |
1 Oct 2021 | USD | 2.24 | 2.24 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 23,000 |
30 Sep 2021 | USD | 2.53 | 2.53 | 2.15 | 2.16 | 2.16 | -0.24 (-10.00%) | 178,200 |
29 Sep 2021 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.23 (+10.60%) | 14,100 |
28 Sep 2021 | USD | 2.15 | 2.17 | 2.12 | 2.17 | 2.17 | -0.06 (-2.69%) | 12,000 |
27 Sep 2021 | USD | 2.16 | 2.23 | 2.14 | 2.23 | 2.23 | +0.07 (+3.24%) | 41,800 |
24 Sep 2021 | USD | 2.13 | 2.19 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 13,900 |
23 Sep 2021 | USD | 2.2 | 2.2 | 2.12 | 2.14 | 2.14 | +0.03 (+1.42%) | 8,300 |
22 Sep 2021 | USD | 2.21 | 2.21 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 28,100 |