Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.014 (+4.32%) | 1,500 |
8 Apr 2011 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | +0.014 (+4.49%) | 25,000 |
1 Apr 2011 | USD | 0.3784 | 0.3784 | 0.3007 | 0.3165 | 0.3165 | -0.123 (-28.07%) | 80,996 |
31 Mar 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.4358 | 0.44 | 0.4358 | 0.44 | 0.44 | -0.029 (-6.20%) | 872 |
29 Mar 2011 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | +0.002 (+0.39%) | 1,500 |
23 Mar 2011 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 0.0 (0.0%) | 0 |